Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | +0.11 (+0.09%) | 3,454 |
16 Mar 2018 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.07 (+0.06%) | 0 |
15 Mar 2018 | USD | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -2.32 (-1.96%) | 0 |
14 Mar 2018 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -0.51 (-0.43%) | 0 |
13 Mar 2018 | USD | 118.91 | 119.5 | 118.91 | 118.91 | 118.91 | -2.18 (-1.80%) | 4,475 |
12 Mar 2018 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | +4.61 (+3.96%) | 0 |
9 Mar 2018 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.89 (-0.76%) | 0 |
8 Mar 2018 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.24 (-0.20%) | 0 |
7 Mar 2018 | USD | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | +0.92 (+0.79%) | 57 |
6 Mar 2018 | USD | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | +0.3 (+0.26%) | 0 |
5 Mar 2018 | USD | 116.39 | 116.39 | 114.185 | 116.39 | 116.39 | +0.78 (+0.67%) | 1 |
2 Mar 2018 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -0.17 (-0.15%) | 0 |
1 Mar 2018 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -0.18 (-0.16%) | 6 |
28 Feb 2018 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -2.06 (-1.75%) | 0 |
27 Feb 2018 | USD | 118.02 | 118.02 | 116.85 | 118.02 | 118.02 | -1.57 (-1.31%) | 39,105 |
26 Feb 2018 | USD | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.16 (-0.13%) | 0 |
23 Feb 2018 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -1.37 (-1.13%) | 0 |
22 Feb 2018 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | +0.35 (+0.29%) | 0 |
21 Feb 2018 | USD | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.31 (-0.26%) | 0 |
20 Feb 2018 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -1.54 (-1.26%) | 0 |
16 Feb 2018 | USD | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | +0.95 (+0.78%) | 0 |
15 Feb 2018 | USD | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | +3.75 (+3.18%) | 0 |
14 Feb 2018 | USD | 117.92 | 118.264 | 117.92 | 117.92 | 117.92 | +1.61 (+1.38%) | 23,016 |
13 Feb 2018 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | +1.29 (+1.12%) | 28,337 |
12 Feb 2018 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | +1.46 (+1.29%) | 0 |
9 Feb 2018 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -5.16 (-4.35%) | 0 |
8 Feb 2018 | USD | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | -1.05 (-0.88%) | 0 |
7 Feb 2018 | USD | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | +3 (+2.57%) | 0 |
6 Feb 2018 | USD | 116.77 | 118.48 | 116.77 | 116.77 | 116.77 | -4.77 (-3.92%) | 700 |