Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -3.58 (-2.86%) | 0 |
2 Feb 2018 | USD | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | +1.65 (+1.34%) | 0 |
1 Feb 2018 | USD | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -1.55 (-1.24%) | 0 |
30 Jan 2018 | USD | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | +0.06 (+0.05%) | 109 |
29 Jan 2018 | USD | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -0.13 (-0.10%) | 0 |
26 Jan 2018 | USD | 125.09 | 125.104 | 125.09 | 125.09 | 125.09 | -0.18 (-0.14%) | 4,751 |
25 Jan 2018 | USD | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -2.06 (-1.62%) | 0 |
24 Jan 2018 | USD | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.02 (-0.02%) | 0 |
23 Jan 2018 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | +0.36 (+0.28%) | 9,389 |
22 Jan 2018 | USD | 126.99 | 126.99 | 126.722 | 126.99 | 126.99 | +30.99 (+32.28%) | 274,630 |
19 Jan 2018 | USD | 96 | 122.73 | 96 | 96 | 96 | +0.5 (+0.52%) | 1,000 |
18 Jan 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |