Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 58.15 | 58.15 | 44.374 | 58.15 | 58.15 | 0.0 (0.0%) | 682 |
21 Feb 2024 | USD | 58.15 | 58.15 | 42.0648 | 58.15 | 58.15 | 0.0 (0.0%) | 2,368 |
20 Feb 2024 | USD | 58.15 | 58.15 | 40.92 | 58.15 | 58.15 | 0.0 (0.0%) | 198 |
19 Feb 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 58.15 | 58.15 | 40.82 | 58.15 | 58.15 | 0.0 (0.0%) | 20 |
15 Feb 2024 | USD | 58.15 | 58.15 | 40.89 | 58.15 | 58.15 | +17.73 (+43.86%) | 0 |
14 Feb 2024 | USD | 40.3187 | 40.462 | 40.3187 | 40.42 | 40.42 | -0.09 (-0.22%) | 63 |
13 Feb 2024 | USD | 40.94 | 40.94 | 40.46 | 40.51 | 40.51 | -1.75 (-4.14%) | 21 |
12 Feb 2024 | USD | 40.82 | 42.29 | 40.82 | 42.26 | 42.26 | -15.89 (-27.33%) | 74 |
9 Feb 2024 | USD | 58.15 | 58.15 | 39.82 | 58.15 | 58.15 | 0.0 (0.0%) | 452 |
8 Feb 2024 | USD | 58.15 | 58.15 | 39.93 | 58.15 | 58.15 | 0.0 (0.0%) | 33 |
7 Feb 2024 | USD | 58.15 | 58.15 | 40.025 | 58.15 | 58.15 | 0.0 (0.0%) | 72 |
6 Feb 2024 | USD | 58.15 | 58.15 | 40.09 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 58.15 | 58.15 | 39.51 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 58.15 | 58.15 | 40.53 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 58.15 | 58.15 | 40.11 | 58.15 | 58.15 | 0.0 (0.0%) | 24 |
31 Jan 2024 | USD | 58.15 | 58.15 | 41.57 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 58.15 | 58.15 | 41.29 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 58.15 | 58.15 | 41.29 | 58.15 | 58.15 | 0.0 (0.0%) | 77 |
26 Jan 2024 | USD | 58.15 | 58.15 | 41.27 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
25 Jan 2024 | USD | 58.15 | 58.15 | 40.07 | 58.15 | 58.15 | 0.0 (0.0%) | 207 |
24 Jan 2024 | USD | 58.15 | 58.15 | 39.3587 | 58.15 | 58.15 | 0.0 (0.0%) | 47 |
23 Jan 2024 | USD | 58.15 | 58.15 | 39.58 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 58.15 | 58.15 | 39.28 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 58.15 | 58.15 | 38.91 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
18 Jan 2024 | USD | 58.15 | 58.15 | 38.74 | 58.15 | 58.15 | 0.0 (0.0%) | 140 |
17 Jan 2024 | USD | 58.15 | 58.15 | 37.73 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 58.15 | 58.15 | 37.84 | 58.15 | 58.15 | 0.0 (0.0%) | 53 |
15 Jan 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 58.15 | 58.15 | 38.75 | 58.15 | 58.15 | 0.0 (0.0%) | 10 |