| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 58.15 | 58.15 | 39.22 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
| 10 Jan 2024 | USD | 58.15 | 58.15 | 39.16 | 58.15 | 58.15 | +18.714 (+47.45%) | 78 |
| 9 Jan 2024 | USD | 39.4358 | 39.4358 | 39.4358 | 39.4358 | 39.4358 | -0.279 (-0.70%) | 250 |
| 8 Jan 2024 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | -18.435 (-31.70%) | 50 |
| 5 Jan 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 58.15 | 58.15 | 39.2925 | 58.15 | 58.15 | 0.0 (0.0%) | 30 |
| 3 Jan 2024 | USD | 58.15 | 58.15 | 39.17 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
| 2 Jan 2024 | USD | 58.15 | 58.15 | 40.455 | 58.15 | 58.15 | 0.0 (0.0%) | 233 |
| 29 Dec 2023 | USD | 58.15 | 58.15 | 39.13 | 58.15 | 58.15 | 0.0 (0.0%) | 175 |
| 28 Dec 2023 | USD | 58.15 | 58.15 | 39.27 | 58.15 | 58.15 | +18.55 (+46.84%) | 13 |
| 27 Dec 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -18.55 (-31.90%) | 6 |
| 22 Dec 2023 | USD | 58.15 | 58.15 | 40.11 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 58.15 | 58.15 | 39.26 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 58.15 | 58.15 | 39.5 | 58.15 | 58.15 | 0.0 (0.0%) | 58 |
| 19 Dec 2023 | USD | 58.15 | 58.15 | 40.19 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
| 18 Dec 2023 | USD | 58.15 | 58.15 | 39.89 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 58.15 | 58.15 | 39.92 | 58.15 | 58.15 | 0.0 (0.0%) | 71 |
| 14 Dec 2023 | USD | 58.15 | 58.15 | 39.35 | 58.15 | 58.15 | 0.0 (0.0%) | 68 |
| 13 Dec 2023 | USD | 58.15 | 58.15 | 36.86 | 58.15 | 58.15 | +19.75 (+51.43%) | 13 |
| 12 Dec 2023 | USD | 38.95 | 38.95 | 38.4 | 38.4 | 38.4 | -0.57 (-1.46%) | 4 |
| 11 Dec 2023 | USD | 39.03 | 39.07 | 38.91 | 38.97 | 38.97 | -19.18 (-32.98%) | 23 |
| 8 Dec 2023 | USD | 58.15 | 58.15 | 38.1 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
| 7 Dec 2023 | USD | 58.15 | 58.15 | 37.54 | 58.15 | 58.15 | 0.0 (0.0%) | 52 |
| 6 Dec 2023 | USD | 58.15 | 58.15 | 37.18 | 58.15 | 58.15 | 0.0 (0.0%) | 39 |
| 5 Dec 2023 | USD | 58.15 | 58.15 | 36.2 | 58.15 | 58.15 | 0.0 (0.0%) | 163 |
| 4 Dec 2023 | USD | 58.15 | 58.15 | 37.55 | 58.15 | 58.15 | 0.0 (0.0%) | 13 |
| 1 Dec 2023 | USD | 58.15 | 58.15 | 35.91 | 58.15 | 58.15 | 0.0 (0.0%) | 101 |
| 30 Nov 2023 | USD | 58.15 | 58.15 | 35.58 | 58.15 | 58.15 | 0.0 (0.0%) | 41 |
| 29 Nov 2023 | USD | 58.15 | 58.15 | 36.42 | 58.15 | 58.15 | 0.0 (0.0%) | 61 |
| 28 Nov 2023 | USD | 58.15 | 58.15 | 36.92 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
