Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 58.15 | 58.15 | 36.2 | 58.15 | 58.15 | 0.0 (0.0%) | 163 |
4 Dec 2023 | USD | 58.15 | 58.15 | 37.55 | 58.15 | 58.15 | 0.0 (0.0%) | 13 |
1 Dec 2023 | USD | 58.15 | 58.15 | 35.91 | 58.15 | 58.15 | 0.0 (0.0%) | 101 |
30 Nov 2023 | USD | 58.15 | 58.15 | 35.58 | 58.15 | 58.15 | 0.0 (0.0%) | 41 |
29 Nov 2023 | USD | 58.15 | 58.15 | 36.42 | 58.15 | 58.15 | 0.0 (0.0%) | 61 |
28 Nov 2023 | USD | 58.15 | 58.15 | 36.92 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
27 Nov 2023 | USD | 58.15 | 58.15 | 37.42 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 58.15 | 58.15 | 37.25 | 58.15 | 58.15 | 0.0 (0.0%) | 28 |
23 Nov 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 58.15 | 58.15 | 37.65 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
21 Nov 2023 | USD | 58.15 | 58.15 | 36.59 | 58.15 | 58.15 | 0.0 (0.0%) | 32 |
20 Nov 2023 | USD | 58.15 | 58.15 | 37.315 | 58.15 | 58.15 | 0.0 (0.0%) | 18 |
17 Nov 2023 | USD | 58.15 | 58.15 | 36.4 | 58.15 | 58.15 | 0.0 (0.0%) | 71 |
16 Nov 2023 | USD | 58.15 | 58.15 | 37.11 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
15 Nov 2023 | USD | 58.15 | 58.15 | 37.06 | 58.15 | 58.15 | 0.0 (0.0%) | 112 |
14 Nov 2023 | USD | 58.15 | 58.15 | 36.21 | 58.15 | 58.15 | 0.0 (0.0%) | 159 |
13 Nov 2023 | USD | 58.15 | 58.15 | 34.31 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
10 Nov 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 58.15 | 58.15 | 34.65 | 58.15 | 58.15 | 0.0 (0.0%) | 8 |
6 Nov 2023 | USD | 58.15 | 58.15 | 35.63 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
3 Nov 2023 | USD | 58.15 | 58.15 | 33.64 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
2 Nov 2023 | USD | 58.15 | 58.15 | 32.92 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 58.15 | 58.15 | 33.64 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
31 Oct 2023 | USD | 58.15 | 58.15 | 33.3625 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
30 Oct 2023 | USD | 58.15 | 58.15 | 32.58 | 58.15 | 58.15 | 0.0 (0.0%) | 17 |
27 Oct 2023 | USD | 58.15 | 58.15 | 32.585 | 58.15 | 58.15 | 0.0 (0.0%) | 809 |
26 Oct 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 58.15 | 58.15 | 32.34 | 58.15 | 58.15 | 0.0 (0.0%) | 176 |