Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 58.15 | 58.15 | 33.65 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 58.15 | 58.15 | 33.755 | 58.15 | 58.15 | 0.0 (0.0%) | 20 |
20 Oct 2023 | USD | 58.15 | 58.15 | 33.4325 | 58.15 | 58.15 | 0.0 (0.0%) | 526 |
19 Oct 2023 | USD | 58.15 | 58.15 | 34.34 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
18 Oct 2023 | USD | 58.15 | 58.15 | 34.26 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 58.15 | 58.15 | 35.29 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
16 Oct 2023 | USD | 58.15 | 58.15 | 33.59 | 58.15 | 58.15 | 0.0 (0.0%) | 16 |
13 Oct 2023 | USD | 58.15 | 58.15 | 33.51 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 58.15 | 58.15 | 34.04 | 58.15 | 58.15 | 0.0 (0.0%) | 14 |
11 Oct 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 58.15 | 58.15 | 34.73 | 58.15 | 58.15 | 0.0 (0.0%) | 6 |
9 Oct 2023 | USD | 58.15 | 58.15 | 33.4 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 58.15 | 58.15 | 33.72 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
5 Oct 2023 | USD | 58.15 | 58.15 | 33.94 | 58.15 | 58.15 | 0.0 (0.0%) | 164 |
4 Oct 2023 | USD | 58.15 | 58.15 | 34.635 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
3 Oct 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 58.15 | 58.15 | 36.15 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
29 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 58.15 | 58.15 | 35.475 | 58.15 | 58.15 | 0.0 (0.0%) | 104 |
26 Sep 2023 | USD | 58.15 | 58.15 | 35.83 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
25 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 58.15 | 58.15 | 37 | 58.15 | 58.15 | 0.0 (0.0%) | 80 |
21 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 58.15 | 58.15 | 38.35 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |