Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 58.15 | 58.15 | 44.84 | 58.15 | 58.15 | +14.72 (+33.89%) | 1 |
2 Jul 2024 | USD | 42.95 | 43.43 | 42.95 | 43.43 | 43.43 | -14.72 (-25.31%) | 3 |
1 Jul 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 58.15 | 58.15 | 44.95 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
27 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 58.15 | 58.15 | 44.1 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 58.15 | 58.15 | 44.48 | 58.15 | 58.15 | 0.0 (0.0%) | 8 |
19 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 58.15 | 58.15 | 44.64 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 58.15 | 58.15 | 43.99 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 58.15 | 58.15 | 43.485 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
13 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 58.15 | 58.15 | 45.35 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
11 Jun 2024 | USD | 58.15 | 58.15 | 43.92 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 58.15 | 58.15 | 43.28 | 58.15 | 58.15 | 0.0 (0.0%) | 4 |
7 Jun 2024 | USD | 58.15 | 58.15 | 43.24 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 58.15 | 58.15 | 43.46 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 58.15 | 58.15 | 43.58 | 58.15 | 58.15 | 0.0 (0.0%) | 8 |
4 Jun 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 58.15 | 58.15 | 43.31 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 58.15 | 58.15 | 43.14 | 58.15 | 58.15 | 0.0 (0.0%) | 11 |
28 May 2024 | USD | 58.15 | 58.15 | 43.91 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
24 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 58.15 | 58.15 | 43 | 58.15 | 58.15 | 0.0 (0.0%) | 30 |
22 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |