| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 70.4 | 70.4 | 67.9 | 67.9 | 67.9 | -1.217 (-1.76%) | 133 |
| 21 Aug 2023 | USD | 69.63 | 69.76 | 69.1168 | 69.1168 | 69.1168 | +0.827 (+1.21%) | 407 |
| 18 Aug 2023 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -5.297 (-7.20%) | 40 |
| 16 Aug 2023 | USD | 72.37 | 74.23 | 72.37 | 73.5871 | 73.5871 | +1.682 (+2.34%) | 158 |
| 14 Aug 2023 | USD | 72.7 | 72.7 | 71.905 | 71.905 | 71.905 | -2.744 (-3.68%) | 115 |
| 10 Aug 2023 | USD | 74.6494 | 74.6494 | 74.6494 | 74.6494 | 74.6494 | +1.104 (+1.50%) | 400 |
| 9 Aug 2023 | USD | 72.81 | 74.73 | 72.81 | 73.545 | 73.545 | +1.032 (+1.42%) | 499 |
| 8 Aug 2023 | USD | 71.375 | 72.5125 | 71.375 | 72.5125 | 72.5125 | +0.228 (+0.31%) | 238 |
| 7 Aug 2023 | USD | 73.64 | 74.055 | 72.285 | 72.285 | 72.285 | -0.337 (-0.46%) | 628 |
| 4 Aug 2023 | USD | 73.5602 | 73.5602 | 72.525 | 72.6216 | 72.6216 | +4.372 (+6.41%) | 474 |
| 3 Aug 2023 | USD | 68.2087 | 68.27 | 68.2087 | 68.25 | 68.25 | +1.059 (+1.58%) | 106 |
| 2 Aug 2023 | USD | 67.115 | 67.1907 | 67.115 | 67.1907 | 67.1907 | -2.296 (-3.30%) | 55 |
| 1 Aug 2023 | USD | 69.9328 | 69.9328 | 65.73 | 69.4868 | 69.4868 | +0.632 (+0.92%) | 241 |
| 31 Jul 2023 | USD | 71.71 | 71.71 | 68.855 | 68.855 | 68.855 | -2.615 (-3.66%) | 184 |
| 27 Jul 2023 | USD | 71.57 | 71.86 | 69.9751 | 71.47 | 71.47 | +1.71 (+2.45%) | 186 |
| 26 Jul 2023 | USD | 68.49 | 69.7785 | 68.49 | 69.76 | 69.76 | +2.21 (+3.27%) | 902 |
| 25 Jul 2023 | USD | 66.2894 | 67.55 | 66.2894 | 67.55 | 67.55 | +2.509 (+3.86%) | 206 |
| 24 Jul 2023 | USD | 63.765 | 65.0407 | 63.765 | 65.0407 | 65.0407 | -0.349 (-0.53%) | 147 |
| 21 Jul 2023 | USD | 67.6994 | 67.6994 | 65.39 | 65.39 | 65.39 | -3.445 (-5.01%) | 170 |
| 20 Jul 2023 | USD | 67.8509 | 68.8354 | 67.8455 | 68.8354 | 68.8354 | +0.65 (+0.95%) | 188 |
| 19 Jul 2023 | USD | 65.9697 | 68.6535 | 65.26 | 68.185 | 68.185 | +2.424 (+3.69%) | 1,362 |
| 18 Jul 2023 | USD | 67.025 | 67.2985 | 65.7615 | 65.7615 | 65.7615 | +4.353 (+7.09%) | 597 |
| 17 Jul 2023 | USD | 60.475 | 61.4085 | 60.475 | 61.4085 | 61.4085 | +0.753 (+1.24%) | 6 |
| 14 Jul 2023 | USD | 60.39 | 61.355 | 60.39 | 60.655 | 60.655 | +0.16 (+0.26%) | 324 |
| 13 Jul 2023 | USD | 60.495 | 60.495 | 60.495 | 60.495 | 60.495 | +1.433 (+2.43%) | 100 |
| 12 Jul 2023 | USD | 59.0615 | 59.0615 | 59.0615 | 59.0615 | 59.0615 | -0.183 (-0.31%) | 1 |
| 11 Jul 2023 | USD | 59.282 | 59.4456 | 59.245 | 59.245 | 59.245 | -1.035 (-1.72%) | 139 |
| 10 Jul 2023 | USD | 59.95 | 60.5164 | 59.95 | 60.28 | 60.28 | -0.63 (-1.03%) | 549 |
| 7 Jul 2023 | USD | 59.065 | 61.4135 | 59.065 | 60.91 | 60.91 | +3.785 (+6.63%) | 1,565 |
| 6 Jul 2023 | USD | 57.502 | 57.502 | 57.01 | 57.125 | 57.125 | -1.375 (-2.35%) | 129 |
