| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 58.4 | 58.5 | 58.27 | 58.5 | 58.5 | -0.551 (-0.93%) | 595 |
| 3 Jul 2023 | USD | 59.0515 | 59.0515 | 59.0515 | 59.0515 | 59.0515 | +1.109 (+1.91%) | 78 |
| 30 Jun 2023 | USD | 57.942 | 57.942 | 57.942 | 57.942 | 57.942 | -1.171 (-1.98%) | 60 |
| 29 Jun 2023 | USD | 58.78 | 59.1135 | 58.73 | 59.1135 | 59.1135 | +1.036 (+1.78%) | 241 |
| 28 Jun 2023 | USD | 56.68 | 58.078 | 56.68 | 58.078 | 58.078 | +2.733 (+4.94%) | 141 |
| 27 Jun 2023 | USD | 53.46 | 55.9622 | 53.46 | 55.345 | 55.345 | +2.943 (+5.62%) | 1,224 |
| 26 Jun 2023 | USD | 51.64 | 52.81 | 51.64 | 52.4015 | 52.4015 | -0.159 (-0.30%) | 5 |
| 23 Jun 2023 | USD | 52.44 | 52.6581 | 52.26 | 52.56 | 52.56 | -0.601 (-1.13%) | 92 |
| 22 Jun 2023 | USD | 53.17 | 54 | 53.1605 | 53.1605 | 53.1605 | +1.079 (+2.07%) | 1,217 |
| 21 Jun 2023 | USD | 51.3821 | 52.0815 | 51.232 | 52.0815 | 52.0815 | +0.541 (+1.05%) | 402 |
| 15 Jun 2023 | USD | 51.498 | 51.54 | 51.323 | 51.54 | 51.54 | +0.495 (+0.97%) | 58 |
| 14 Jun 2023 | USD | 49.898 | 51.045 | 49.8881 | 51.045 | 51.045 | +2.635 (+5.44%) | 1,021 |
| 13 Jun 2023 | USD | 48.055 | 48.41 | 48.055 | 48.41 | 48.41 | +0.571 (+1.19%) | 110 |
| 12 Jun 2023 | USD | 47.8389 | 47.8389 | 47.8389 | 47.8389 | 47.8389 | -1.97 (-3.95%) | 10 |
| 7 Jun 2023 | USD | 50.07 | 50.63 | 49.8084 | 49.8084 | 49.8084 | +1.538 (+3.19%) | 290 |
| 6 Jun 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.011 (-2.05%) | 81 |
| 5 Jun 2023 | USD | 49.2808 | 49.2808 | 49.2808 | 49.2808 | 49.2808 | -0.769 (-1.54%) | 30 |
| 2 Jun 2023 | USD | 49.12 | 50.0499 | 49.12 | 50.0499 | 50.0499 | +2.432 (+5.11%) | 99 |
| 1 Jun 2023 | USD | 47.6179 | 47.6179 | 47.6179 | 47.6179 | 47.6179 | +0.513 (+1.09%) | 100 |
| 31 May 2023 | USD | 47.105 | 47.105 | 47.105 | 47.105 | 47.105 | -1.581 (-3.25%) | 100 |
| 30 May 2023 | USD | 48.59 | 48.8215 | 48.59 | 48.6858 | 48.6858 | -0.284 (-0.58%) | 275 |
| 26 May 2023 | USD | 48.69 | 48.97 | 48.69 | 48.97 | 48.97 | +1.755 (+3.72%) | 500 |
| 25 May 2023 | USD | 47.6065 | 47.7652 | 47.215 | 47.215 | 47.215 | +1.885 (+4.16%) | 503 |
| 24 May 2023 | USD | 45.445 | 45.445 | 45.33 | 45.33 | 45.33 | -1.26 (-2.70%) | 75 |
| 23 May 2023 | USD | 46.495 | 46.59 | 46.495 | 46.59 | 46.59 | -1.425 (-2.97%) | 55 |
| 22 May 2023 | USD | 47.4 | 48.015 | 47.3438 | 48.015 | 48.015 | +1.17 (+2.50%) | 35 |
| 19 May 2023 | USD | 46.845 | 46.845 | 46.845 | 46.845 | 46.845 | -0.095 (-0.20%) | 400 |
| 18 May 2023 | USD | 46.97 | 47.5498 | 46.94 | 46.94 | 46.94 | -0.339 (-0.72%) | 1,904 |
| 17 May 2023 | USD | 47.2785 | 47.2785 | 47.2785 | 47.2785 | 47.2785 | +0.45 (+0.96%) | 2 |
| 16 May 2023 | USD | 46.8488 | 46.8558 | 46.8285 | 46.8285 | 46.8285 | -0.751 (-1.58%) | 236 |
