| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 47.09 | 47.58 | 47.09 | 47.58 | 47.58 | +0.17 (+0.36%) | 719 |
| 12 May 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.14 (-0.29%) | 3 |
| 11 May 2023 | USD | 47.14 | 47.55 | 47.14 | 47.55 | 47.55 | +0.414 (+0.88%) | 285 |
| 10 May 2023 | USD | 47.15 | 47.15 | 47.1357 | 47.1357 | 47.1357 | -1.434 (-2.95%) | 135 |
| 5 May 2023 | USD | 47.66 | 48.57 | 47.65 | 48.57 | 48.57 | +1.2 (+2.53%) | 557 |
| 4 May 2023 | USD | 47.055 | 47.81 | 45.925 | 47.3699 | 47.3699 | +2.671 (+5.98%) | 1,374 |
| 3 May 2023 | USD | 43.9427 | 44.9683 | 43.9427 | 44.6985 | 44.6985 | +1.298 (+2.99%) | 1,955 |
| 2 May 2023 | USD | 43.88 | 43.88 | 43.4005 | 43.4005 | 43.4005 | -1.231 (-2.76%) | 320 |
| 28 Apr 2023 | USD | 42.575 | 44.7886 | 42.575 | 44.6319 | 44.6319 | +2.437 (+5.78%) | 648 |
| 27 Apr 2023 | USD | 41.325 | 42.195 | 41.325 | 42.195 | 42.195 | -0.07 (-0.17%) | 2,598 |
| 26 Apr 2023 | USD | 42.5 | 42.5 | 42.255 | 42.265 | 42.265 | -0.673 (-1.57%) | 1,112 |
| 25 Apr 2023 | USD | 43.08 | 43.36 | 42.7951 | 42.9385 | 42.9385 | -0.91 (-2.08%) | 855 |
| 24 Apr 2023 | USD | 43.84 | 44.1638 | 43.3976 | 43.8485 | 43.8485 | -0.483 (-1.09%) | 1,248 |
| 21 Apr 2023 | USD | 42.93 | 44.6885 | 42.775 | 44.332 | 44.332 | +4.244 (+10.59%) | 3,937 |
| 20 Apr 2023 | USD | 39.585 | 40.6385 | 38.63 | 40.0883 | 40.0883 | +5.713 (+16.62%) | 9,278 |
| 18 Apr 2023 | USD | 34.365 | 34.375 | 34.365 | 34.375 | 34.375 | +1.247 (+3.76%) | 3,100 |
| 14 Apr 2023 | USD | 33.128 | 33.128 | 33.128 | 33.128 | 33.128 | +1.033 (+3.22%) | 260 |
| 13 Apr 2023 | USD | 32.76 | 32.76 | 31.95 | 32.095 | 32.095 | -0.787 (-2.39%) | 133 |
| 12 Apr 2023 | USD | 32.79 | 32.9 | 32.4101 | 32.882 | 32.882 | +0.051 (+0.16%) | 938 |
| 11 Apr 2023 | USD | 31.98 | 32.8305 | 31.98 | 32.8305 | 32.8305 | +2.542 (+8.39%) | 381 |
| 6 Apr 2023 | USD | 30.4253 | 30.555 | 30.095 | 30.289 | 30.289 | +0.579 (+1.95%) | 1,164 |
| 5 Apr 2023 | USD | 29.8 | 29.8 | 29.69 | 29.71 | 29.71 | -0.54 (-1.79%) | 198 |
| 4 Apr 2023 | USD | 30.58 | 30.58 | 30.25 | 30.25 | 30.25 | -0.495 (-1.61%) | 120 |
| 3 Apr 2023 | USD | 30.83 | 30.83 | 30.745 | 30.745 | 30.745 | -1.126 (-3.53%) | 313 |
| 31 Mar 2023 | USD | 31.25 | 31.878 | 31.25 | 31.8707 | 31.8707 | +0.771 (+2.48%) | 482 |
| 28 Mar 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.182 (+0.59%) | 947 |
| 27 Mar 2023 | USD | 30.75 | 30.9184 | 30.75 | 30.9184 | 30.9184 | -0.337 (-1.08%) | 11 |
| 23 Mar 2023 | USD | 31.7706 | 31.94 | 31.2551 | 31.2551 | 31.2551 | -1.135 (-3.50%) | 599 |
| 22 Mar 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.599 (-1.81%) | 124 |
| 21 Mar 2023 | USD | 32.988 | 32.9886 | 32.988 | 32.9886 | 32.9886 | +1.161 (+3.65%) | 200 |
