| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 31.828 | 31.828 | 31.828 | 31.828 | 31.828 | -0.767 (-2.35%) | 100 |
| 17 Mar 2023 | USD | 32.595 | 32.595 | 32.595 | 32.595 | 32.595 | +0.63 (+1.97%) | 51 |
| 15 Mar 2023 | USD | 31.9672 | 31.9672 | 31.965 | 31.965 | 31.965 | -1.26 (-3.79%) | 28 |
| 14 Mar 2023 | USD | 33.978 | 33.978 | 33.225 | 33.225 | 33.225 | -1.185 (-3.44%) | 100 |
| 10 Mar 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.835 (-7.61%) | 224 |
| 9 Mar 2023 | USD | 36.61 | 37.245 | 36.61 | 37.245 | 37.245 | +0.256 (+0.69%) | 89 |
| 6 Mar 2023 | USD | 36.989 | 36.989 | 36.989 | 36.989 | 36.989 | +2.051 (+5.87%) | 100 |
| 2 Mar 2023 | USD | 35 | 35 | 34.938 | 34.938 | 34.938 | +1.18 (+3.50%) | 70 |
| 28 Feb 2023 | USD | 33.758 | 33.758 | 33.758 | 33.758 | 33.758 | -0.704 (-2.04%) | 60 |
| 27 Feb 2023 | USD | 34.462 | 34.462 | 34.462 | 34.462 | 34.462 | +0.407 (+1.20%) | 17 |
| 24 Feb 2023 | USD | 33.6148 | 34.055 | 33.61 | 34.055 | 34.055 | -0.511 (-1.48%) | 617 |
| 23 Feb 2023 | USD | 34.5749 | 34.5749 | 34.485 | 34.566 | 34.566 | -0.519 (-1.48%) | 1,068 |
| 22 Feb 2023 | USD | 35.085 | 35.085 | 35.085 | 35.085 | 35.085 | -1.28 (-3.52%) | 6 |
| 21 Feb 2023 | USD | 36.3652 | 36.3652 | 36.3652 | 36.3652 | 36.3652 | -0.95 (-2.55%) | 100 |
| 17 Feb 2023 | USD | 37.3153 | 37.3153 | 37.3153 | 37.3153 | 37.3153 | -0.635 (-1.67%) | 100 |
| 16 Feb 2023 | USD | 37.195 | 37.95 | 37.195 | 37.95 | 37.95 | +2.44 (+6.87%) | 73 |
| 14 Feb 2023 | USD | 35.5101 | 35.5101 | 35.5101 | 35.5101 | 35.5101 | -0.918 (-2.52%) | 14 |
| 13 Feb 2023 | USD | 36.428 | 36.428 | 36.428 | 36.428 | 36.428 | +0.838 (+2.35%) | 688 |
| 10 Feb 2023 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -3.098 (-8.01%) | 250 |
| 9 Feb 2023 | USD | 40.73 | 40.73 | 38.688 | 38.688 | 38.688 | -5.34 (-12.13%) | 202 |
| 8 Feb 2023 | USD | 44.184 | 44.184 | 44.0275 | 44.0275 | 44.0275 | -0.207 (-0.47%) | 152 |
| 7 Feb 2023 | USD | 44.235 | 44.235 | 44.235 | 44.235 | 44.235 | +1.532 (+3.59%) | 500 |
| 6 Feb 2023 | USD | 42.7034 | 42.7034 | 42.7034 | 42.7034 | 42.7034 | +0.218 (+0.51%) | 100 |
| 3 Feb 2023 | USD | 42.4856 | 42.4856 | 42.4856 | 42.4856 | 42.4856 | -1.804 (-4.07%) | 2 |
| 2 Feb 2023 | USD | 44.235 | 44.37 | 44.235 | 44.29 | 44.29 | +1.895 (+4.47%) | 371 |
| 1 Feb 2023 | USD | 41.8492 | 42.395 | 41.65 | 42.395 | 42.395 | +2.905 (+7.36%) | 952 |
| 31 Jan 2023 | USD | 38.964 | 39.49 | 38.964 | 39.49 | 39.49 | +0.13 (+0.33%) | 734 |
| 27 Jan 2023 | USD | 38.63 | 40.329 | 38.63 | 39.36 | 39.36 | +1.498 (+3.96%) | 416 |
| 25 Jan 2023 | USD | 37.862 | 37.862 | 37.862 | 37.862 | 37.862 | -0.413 (-1.08%) | 1 |
| 23 Jan 2023 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | +0.659 (+1.75%) | 12 |
