| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 37.616 | 37.616 | 37.616 | 37.616 | 37.616 | -0.889 (-2.31%) | 389 |
| 18 Jan 2023 | USD | 38.555 | 38.555 | 38.505 | 38.505 | 38.505 | +1.43 (+3.86%) | 1,469 |
| 12 Jan 2023 | USD | 37.075 | 37.075 | 37.075 | 37.075 | 37.075 | -0.525 (-1.40%) | 29 |
| 11 Jan 2023 | USD | 36.92 | 37.705 | 36.92 | 37.6 | 37.6 | +2.255 (+6.38%) | 218 |
| 21 Dec 2022 | USD | 35.345 | 35.345 | 35.345 | 35.345 | 35.345 | +0.84 (+2.43%) | 100 |
| 20 Dec 2022 | USD | 34.505 | 34.505 | 34.505 | 34.505 | 34.505 | -1.185 (-3.32%) | 50 |
| 19 Dec 2022 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.275 (-3.45%) | 5 |
| 15 Dec 2022 | USD | 36.965 | 36.965 | 36.965 | 36.965 | 36.965 | -2.11 (-5.40%) | 60 |
| 13 Dec 2022 | USD | 39.075 | 39.075 | 39.075 | 39.075 | 39.075 | +3.23 (+9.01%) | 12 |
| 7 Dec 2022 | USD | 35.845 | 35.845 | 35.845 | 35.845 | 35.845 | -1.205 (-3.25%) | 200 |
| 2 Dec 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08 (-0.22%) | 357 |
| 1 Dec 2022 | USD | 38.06 | 38.06 | 37.13 | 37.13 | 37.13 | +0.428 (+1.17%) | 141 |
| 30 Nov 2022 | USD | 37.16 | 37.16 | 36.62 | 36.702 | 36.702 | -0.118 (-0.32%) | 41 |
| 29 Nov 2022 | USD | 37.32 | 37.32 | 36.82 | 36.82 | 36.82 | -0.36 (-0.97%) | 1 |
| 28 Nov 2022 | USD | 37.04 | 37.46 | 37.04 | 37.18 | 37.18 | -0.41 (-1.09%) | 1 |
| 25 Nov 2022 | USD | 37.35 | 37.59 | 37.27 | 37.59 | 37.59 | -0.42 (-1.10%) | 1 |
| 22 Nov 2022 | USD | 37.66 | 38.01 | 37.66 | 38.01 | 38.01 | +0.84 (+2.26%) | 141 |
| 21 Nov 2022 | USD | 36.52 | 37.17 | 36.52 | 37.17 | 37.17 | +0.25 (+0.68%) | 3 |
| 18 Nov 2022 | USD | 37.2 | 37.39 | 36.73 | 36.92 | 36.92 | +0.41 (+1.12%) | 203 |
| 17 Nov 2022 | USD | 36.805 | 36.805 | 35.7 | 36.51 | 36.51 | -1.59 (-4.17%) | 65 |
| 16 Nov 2022 | USD | 38.86 | 39.07 | 38.1 | 38.1 | 38.1 | -1.76 (-4.42%) | 65 |
| 15 Nov 2022 | USD | 39.96 | 40.31 | 39.86 | 39.86 | 39.86 | +0.18 (+0.45%) | 121 |
| 14 Nov 2022 | USD | 38.88 | 39.81 | 38.28 | 39.68 | 39.68 | -0.17 (-0.43%) | 913 |
| 11 Nov 2022 | USD | 38.58 | 40.27 | 38.58 | 39.85 | 39.85 | +1.95 (+5.15%) | 233 |
| 10 Nov 2022 | USD | 36.35 | 37.9272 | 36.35 | 37.9 | 37.9 | +3.31 (+9.57%) | 273 |
| 9 Nov 2022 | USD | 35.08 | 35.88 | 34.59 | 34.59 | 34.59 | -0.35 (-1.00%) | 622 |
| 8 Nov 2022 | USD | 36.21 | 36.21 | 34.94 | 34.94 | 34.94 | -0.47 (-1.33%) | 469 |
| 7 Nov 2022 | USD | 34 | 35.557 | 34 | 35.41 | 35.41 | +2.24 (+6.75%) | 271 |
| 4 Nov 2022 | USD | 32.39 | 33.75 | 32.39 | 33.17 | 33.17 | +1.16 (+3.62%) | 957 |
| 3 Nov 2022 | USD | 31.17 | 32.09 | 30.69 | 32.01 | 32.01 | -0.67 (-2.05%) | 216 |
