| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 32 | 33.24 | 31.73 | 32.68 | 32.68 | +0.2 (+0.62%) | 689 |
| 1 Nov 2022 | USD | 32.2 | 32.48 | 31.44 | 32.48 | 32.48 | +1.74 (+5.66%) | 883 |
| 31 Oct 2022 | USD | 29.9082 | 31.4304 | 29.9082 | 30.74 | 30.74 | +12.098 (+64.89%) | 1,181 |
| 28 Oct 2022 | USD | 18.7136 | 18.7136 | 18.6424 | 18.6424 | 18.6424 | -10.978 (-37.06%) | 190 |
| 27 Oct 2022 | USD | 29.825 | 29.825 | 29.6201 | 29.6201 | 29.6201 | -18.81 (-38.84%) | 11 |
| 25 Oct 2022 | USD | 48.14 | 49.05 | 48.14 | 48.43 | 48.43 | +2.022 (+4.36%) | 310 |
| 24 Oct 2022 | USD | 46.1 | 46.4085 | 46.1 | 46.4085 | 46.4085 | -0.252 (-0.54%) | 1 |
| 20 Oct 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +1.44 (+3.18%) | 100 |
| 19 Oct 2022 | USD | 46.74 | 46.74 | 45.22 | 45.22 | 45.22 | -2.35 (-4.94%) | 21 |
| 18 Oct 2022 | USD | 50.34 | 50.34 | 47.57 | 47.57 | 47.57 | +0.765 (+1.63%) | 606 |
| 14 Oct 2022 | USD | 50.165 | 50.165 | 46.805 | 46.805 | 46.805 | +1.415 (+3.12%) | 81 |
| 13 Oct 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -3.74 (-7.61%) | 84 |
| 12 Oct 2022 | USD | 49.03 | 49.13 | 48.96 | 49.13 | 49.13 | -0.267 (-0.54%) | 1 |
| 11 Oct 2022 | USD | 49.3969 | 49.3969 | 49.3969 | 49.3969 | 49.3969 | +0.317 (+0.65%) | 650 |
| 7 Oct 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.62 (-3.20%) | 1 |
| 6 Oct 2022 | USD | 50.586 | 50.7 | 50.57 | 50.7 | 50.7 | +2.64 (+5.49%) | 63 |
| 4 Oct 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +1.025 (+2.18%) | 86 |
| 3 Oct 2022 | USD | 47.035 | 47.035 | 47.035 | 47.035 | 47.035 | +3.025 (+6.87%) | 966 |
| 28 Sep 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +1.09 (+2.54%) | 1 |
| 27 Sep 2022 | USD | 43.75 | 43.75 | 42.92 | 42.92 | 42.92 | +0.044 (+0.10%) | 101 |
| 26 Sep 2022 | USD | 42.8763 | 42.8763 | 42.8763 | 42.8763 | 42.8763 | +0.648 (+1.54%) | 2,036 |
| 23 Sep 2022 | USD | 42.63 | 42.63 | 41.86 | 42.228 | 42.228 | -2.692 (-5.99%) | 34 |
| 22 Sep 2022 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.965 (-2.10%) | 1 |
| 20 Sep 2022 | USD | 46.93 | 46.93 | 45.885 | 45.885 | 45.885 | -0.177 (-0.38%) | 23 |
| 16 Sep 2022 | USD | 45.972 | 46.0616 | 45.55 | 46.0616 | 46.0616 | -8.388 (-15.41%) | 153 |
| 12 Sep 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.77 (+1.43%) | 367 |
| 9 Sep 2022 | USD | 52.98 | 53.68 | 52.98 | 53.68 | 53.68 | +0.77 (+1.46%) | 2 |
| 7 Sep 2022 | USD | 51.79 | 52.91 | 51.79 | 52.91 | 52.91 | -0.37 (-0.69%) | 218 |
| 6 Sep 2022 | USD | 53.1 | 53.28 | 52.615 | 53.28 | 53.28 | +0.625 (+1.19%) | 214 |
| 2 Sep 2022 | USD | 53.64 | 53.64 | 52.655 | 52.655 | 52.655 | -2.675 (-4.83%) | 45 |
