| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.35 (-0.63%) | 48 |
| 25 Aug 2022 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.02 (-0.04%) | 100 |
| 19 Aug 2022 | USD | 57.8 | 57.8 | 55.7 | 55.7 | 55.7 | -2.22 (-3.83%) | 706 |
| 17 Aug 2022 | USD | 57.808 | 57.92 | 57.808 | 57.92 | 57.92 | -2.27 (-3.77%) | 10 |
| 16 Aug 2022 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.209 (-0.35%) | 198 |
| 15 Aug 2022 | USD | 59.39 | 60.3988 | 59.39 | 60.3988 | 60.3988 | +0.659 (+1.10%) | 227 |
| 12 Aug 2022 | USD | 58.1 | 59.74 | 57.665 | 59.74 | 59.74 | +1.47 (+2.52%) | 298 |
| 11 Aug 2022 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.58 (+1.01%) | 1 |
| 10 Aug 2022 | USD | 56.8 | 57.69 | 56.8 | 57.69 | 57.69 | +2.62 (+4.76%) | 7 |
| 9 Aug 2022 | USD | 55.55 | 55.55 | 55.055 | 55.07 | 55.07 | -4.61 (-7.72%) | 2 |
| 8 Aug 2022 | USD | 61.19 | 61.19 | 59.68 | 59.68 | 59.68 | -1.7 (-2.77%) | 2 |
| 4 Aug 2022 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.75 (+1.24%) | 1 |
| 3 Aug 2022 | USD | 60.515 | 60.63 | 60.515 | 60.63 | 60.63 | +1.9 (+3.24%) | 801 |
| 2 Aug 2022 | USD | 58.94 | 58.94 | 58.15 | 58.73 | 58.73 | -1.06 (-1.77%) | 1 |
| 1 Aug 2022 | USD | 59.29 | 59.865 | 59.29 | 59.79 | 59.79 | +2.52 (+4.40%) | 29 |
| 29 Jul 2022 | USD | 57.55 | 57.55 | 57.27 | 57.27 | 57.27 | +2.285 (+4.16%) | 126 |
| 28 Jul 2022 | USD | 54.985 | 54.985 | 54.985 | 54.985 | 54.985 | +1.855 (+3.49%) | 10 |
| 27 Jul 2022 | USD | 53.0388 | 53.13 | 53.0388 | 53.13 | 53.13 | +0.32 (+0.61%) | 1 |
| 26 Jul 2022 | USD | 52.895 | 53.2888 | 52.81 | 52.81 | 52.81 | -2.01 (-3.67%) | 300 |
| 21 Jul 2022 | USD | 54.5 | 54.82 | 54.5 | 54.82 | 54.82 | +1.77 (+3.34%) | 300 |
| 20 Jul 2022 | USD | 52.08 | 53.05 | 52.08 | 53.05 | 53.05 | +1.87 (+3.65%) | 96 |
| 19 Jul 2022 | USD | 49.49 | 51.18 | 49.49 | 51.18 | 51.18 | +3.01 (+6.25%) | 11 |
| 15 Jul 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.21 (+0.44%) | 1 |
| 13 Jul 2022 | USD | 47.81 | 47.96 | 47.68 | 47.96 | 47.96 | -1.51 (-3.05%) | 2 |
| 12 Jul 2022 | USD | 48.615 | 49.47 | 48.615 | 49.47 | 49.47 | +0.29 (+0.59%) | 20 |
| 11 Jul 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.11 (-0.22%) | 1 |
| 8 Jul 2022 | USD | 51.1993 | 51.1993 | 49.29 | 49.29 | 49.29 | +2.45 (+5.23%) | 531 |
| 6 Jul 2022 | USD | 46.95 | 46.95 | 46.55 | 46.84 | 46.84 | -0.5 (-1.06%) | 101 |
| 5 Jul 2022 | USD | 47.01 | 47.34 | 47.01 | 47.34 | 47.34 | +0.28 (+0.59%) | 29 |
| 1 Jul 2022 | USD | 47.86 | 47.86 | 47.06 | 47.06 | 47.06 | -0.09 (-0.19%) | 4 |
