| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 59.88 | 62.18 | 59.88 | 61.28 | 61.28 | +0.22 (+0.36%) | 181 |
| 7 Apr 2022 | USD | 63 | 63 | 61.06 | 61.06 | 61.06 | -1.14 (-1.83%) | 186 |
| 6 Apr 2022 | USD | 64.56 | 64.56 | 61.93 | 62.2 | 62.2 | -2.75 (-4.23%) | 222 |
| 5 Apr 2022 | USD | 68.14 | 68.49 | 64.95 | 64.95 | 64.95 | -3.535 (-5.16%) | 86 |
| 4 Apr 2022 | USD | 70.22 | 70.22 | 68.485 | 68.485 | 68.485 | -1.395 (-2.00%) | 38 |
| 1 Apr 2022 | USD | 73.45 | 73.45 | 69.88 | 69.88 | 69.88 | -4.82 (-6.45%) | 41 |
| 31 Mar 2022 | USD | 75.59 | 75.59 | 74.306 | 74.7 | 74.7 | -1.84 (-2.40%) | 101 |
| 30 Mar 2022 | USD | 77.28 | 77.28 | 76.54 | 76.54 | 76.54 | -2.31 (-2.93%) | 86 |
| 29 Mar 2022 | USD | 78.12 | 79.38 | 78.12 | 78.85 | 78.85 | +0.99 (+1.27%) | 1 |
| 28 Mar 2022 | USD | 78 | 78 | 77.19 | 77.86 | 77.86 | +1.42 (+1.86%) | 2 |
| 25 Mar 2022 | USD | 76.09 | 76.44 | 75.69 | 76.44 | 76.44 | +0.03 (+0.04%) | 51 |
| 24 Mar 2022 | USD | 76.38 | 76.41 | 76.18 | 76.41 | 76.41 | -1.9 (-2.43%) | 2 |
| 22 Mar 2022 | USD | 77.425 | 78.31 | 77.425 | 78.31 | 78.31 | +2.784 (+3.69%) | 154 |
| 17 Mar 2022 | USD | 75.5261 | 75.5261 | 75.5261 | 75.5261 | 75.5261 | +1.606 (+2.17%) | 525 |
| 11 Mar 2022 | USD | 74.754 | 74.754 | 73.92 | 73.92 | 73.92 | +1.64 (+2.27%) | 100 |
| 10 Mar 2022 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | +1.645 (+2.33%) | 30 |
| 9 Mar 2022 | USD | 71.24 | 71.24 | 70.635 | 70.635 | 70.635 | +9.765 (+16.04%) | 561 |
| 7 Mar 2022 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -5.53 (-8.33%) | 15 |
| 24 Feb 2022 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -2.59 (-3.75%) | 276 |
| 11 Feb 2022 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.825 (-1.18%) | 117 |
| 9 Feb 2022 | USD | 68.89 | 69.815 | 68.89 | 69.815 | 69.815 | +6.148 (+9.66%) | 297 |
| 8 Feb 2022 | USD | 63.667 | 63.667 | 63.667 | 63.667 | 63.667 | +0.657 (+1.04%) | 500 |
| 4 Feb 2022 | USD | 63.3011 | 63.3011 | 63.01 | 63.01 | 63.01 | -1.724 (-2.66%) | 1,106 |
| 31 Jan 2022 | USD | 64.734 | 64.734 | 64.734 | 64.734 | 64.734 | +0.464 (+0.72%) | 230 |
| 25 Jan 2022 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -3.207 (-4.75%) | 8 |
| 21 Jan 2022 | USD | 67.477 | 67.477 | 67.477 | 67.477 | 67.477 | -3.983 (-5.57%) | 150 |
| 7 Jan 2022 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.43 (-0.60%) | 0 |
| 6 Jan 2022 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -3.92 (-5.17%) | 361 |
| 4 Jan 2022 | USD | 74.835 | 75.81 | 74.835 | 75.81 | 75.81 | +0.37 (+0.49%) | 127 |
| 27 Dec 2021 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +2.09 (+2.85%) | 1 |
