| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -2.68 (-3.52%) | 925 |
| 10 Dec 2021 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -3.21 (-4.05%) | 42 |
| 9 Dec 2021 | USD | 79.2399 | 79.2399 | 79.2399 | 79.2399 | 79.2399 | +7.24 (+10.06%) | 10 |
| 1 Dec 2021 | USD | 73.53 | 73.53 | 72 | 72 | 72 | -3.02 (-4.03%) | 10 |
| 29 Nov 2021 | USD | 75.071 | 75.071 | 75.02 | 75.02 | 75.02 | -0.23 (-0.31%) | 120 |
| 26 Nov 2021 | USD | 75.266 | 75.266 | 75.25 | 75.25 | 75.25 | -3.205 (-4.09%) | 538 |
| 24 Nov 2021 | USD | 78.455 | 78.455 | 78.455 | 78.455 | 78.455 | +0.22 (+0.28%) | 138 |
| 23 Nov 2021 | USD | 77.79 | 78.235 | 77.79 | 78.235 | 78.235 | -1.061 (-1.34%) | 831 |
| 22 Nov 2021 | USD | 79.63 | 79.63 | 79.296 | 79.296 | 79.296 | +3.166 (+4.16%) | 290 |
| 18 Nov 2021 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +0.356 (+0.47%) | 50 |
| 17 Nov 2021 | USD | 77.41 | 77.41 | 75.7735 | 75.7735 | 75.7735 | -2.842 (-3.62%) | 2,136 |
| 15 Nov 2021 | USD | 78.616 | 78.616 | 78.616 | 78.616 | 78.616 | -1.189 (-1.49%) | 108 |
| 12 Nov 2021 | USD | 79.805 | 79.805 | 79.805 | 79.805 | 79.805 | +3.484 (+4.56%) | 16 |
| 10 Nov 2021 | USD | 77 | 77 | 76.321 | 76.321 | 76.321 | -1.729 (-2.22%) | 1,090 |
| 9 Nov 2021 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.528 (-0.67%) | 12 |
| 5 Nov 2021 | USD | 80.549 | 80.62 | 78.578 | 78.578 | 78.578 | -3.668 (-4.46%) | 2,040 |
| 4 Nov 2021 | USD | 80.782 | 82.3 | 80.782 | 82.246 | 82.246 | +2.626 (+3.30%) | 1,377 |
| 3 Nov 2021 | USD | 77.04 | 80.12 | 77.04 | 79.62 | 79.62 | -6.026 (-7.04%) | 5,513 |
| 29 Oct 2021 | USD | 85.6461 | 85.6461 | 85.6461 | 85.6461 | 85.6461 | +0.376 (+0.44%) | 115 |
| 27 Oct 2021 | USD | 86.38 | 86.38 | 85.27 | 85.27 | 85.27 | -0.795 (-0.92%) | 3,090 |
| 22 Oct 2021 | USD | 86.065 | 86.065 | 86.065 | 86.065 | 86.065 | +4.25 (+5.19%) | 3 |
| 20 Oct 2021 | USD | 81.14 | 81.815 | 81.14 | 81.815 | 81.815 | +0.28 (+0.34%) | 610 |
| 19 Oct 2021 | USD | 81.535 | 81.535 | 81.535 | 81.535 | 81.535 | +0.535 (+0.66%) | 375 |
| 18 Oct 2021 | USD | 81.04 | 81.04 | 81 | 81 | 81 | +3.65 (+4.72%) | 116 |
| 14 Oct 2021 | USD | 75.79 | 77.35 | 75.79 | 77.35 | 77.35 | +2.652 (+3.55%) | 790 |
| 13 Oct 2021 | USD | 75.52 | 75.52 | 74.698 | 74.698 | 74.698 | -3.262 (-4.18%) | 117 |
| 11 Oct 2021 | USD | 77.9248 | 77.96 | 77.9248 | 77.96 | 77.96 | -0.98 (-1.24%) | 0 |
| 5 Oct 2021 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.47 (-1.83%) | 5,000 |
| 1 Oct 2021 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.02 (-1.25%) | 0 |
| 30 Sep 2021 | USD | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -5.08 (-5.87%) | 7,576 |
