| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 117.88 | 120.86 | 117.88 | 120.86 | 120.86 | +2.63 (+2.22%) | 181 |
| 20 Aug 2024 | USD | 119.95 | 120.75 | 117.63 | 118.23 | 118.23 | -2.29 (-1.90%) | 346 |
| 19 Aug 2024 | USD | 121.02 | 122.04 | 119.51 | 120.52 | 120.52 | -0.95 (-0.78%) | 233 |
| 16 Aug 2024 | USD | 124.05 | 124.05 | 120.82 | 121.47 | 121.47 | -3.56 (-2.85%) | 348 |
| 15 Aug 2024 | USD | 119.57 | 125.03 | 119.57 | 125.03 | 125.03 | +10.59 (+9.25%) | 653 |
| 14 Aug 2024 | USD | 115.52 | 116.46 | 113.78 | 114.44 | 114.44 | -0.09 (-0.08%) | 128 |
| 13 Aug 2024 | USD | 113.65 | 114.53 | 111.95 | 114.53 | 114.53 | +1.85 (+1.64%) | 31 |
| 12 Aug 2024 | USD | 113.1 | 113.18 | 111.4713 | 112.68 | 112.68 | +0.31 (+0.28%) | 127 |
| 9 Aug 2024 | USD | 114.54 | 114.54 | 111.2761 | 112.37 | 112.37 | -2.11 (-1.84%) | 80 |
| 8 Aug 2024 | USD | 110.44 | 114.85 | 110.44 | 114.48 | 114.48 | +1.84 (+1.63%) | 381 |
| 6 Aug 2024 | USD | 106.84 | 113.05 | 106.02 | 112.64 | 112.64 | +4.755 (+4.41%) | 583 |
| 5 Aug 2024 | USD | 103.79 | 108.7946 | 100.92 | 107.8848 | 107.8848 | +2.28 (+2.16%) | 1,122 |
| 2 Aug 2024 | USD | 107.52 | 111.48 | 103.0338 | 105.605 | 105.605 | -9.685 (-8.40%) | 670 |
| 1 Aug 2024 | USD | 117.025 | 121.44 | 113.07 | 115.29 | 115.29 | +0.44 (+0.38%) | 1,507 |
| 31 Jul 2024 | USD | 114.43 | 116.2 | 113.1 | 114.85 | 114.85 | +3.12 (+2.79%) | 256 |
| 30 Jul 2024 | USD | 111.8 | 114.97 | 111.73 | 111.73 | 111.73 | +1.62 (+1.47%) | 491 |
| 29 Jul 2024 | USD | 110.14 | 113.19 | 110.09 | 110.11 | 110.11 | -0.63 (-0.57%) | 201 |
| 26 Jul 2024 | USD | 110.46 | 113.1811 | 106.29 | 110.74 | 110.74 | -6.68 (-5.69%) | 899 |
| 25 Jul 2024 | USD | 110.0897 | 118.68 | 110.0897 | 117.42 | 117.42 | +4.8 (+4.26%) | 814 |
| 24 Jul 2024 | USD | 111.01 | 112.62 | 110.5 | 112.62 | 112.62 | -0.526 (-0.47%) | 119 |
| 23 Jul 2024 | USD | 112.8494 | 113.1463 | 112.8494 | 113.1463 | 113.1463 | +1.311 (+1.17%) | 22 |
| 22 Jul 2024 | USD | 113.456 | 114.45 | 110.77 | 111.835 | 111.835 | -0.645 (-0.57%) | 130 |
| 19 Jul 2024 | USD | 111.93 | 112.49 | 110.67 | 112.48 | 112.48 | +1.69 (+1.53%) | 28 |
| 18 Jul 2024 | USD | 113.83 | 115.1838 | 109.71 | 110.79 | 110.79 | -4.31 (-3.74%) | 62 |
| 17 Jul 2024 | USD | 116.93 | 117.49 | 114.45 | 115.1 | 115.1 | -3 (-2.54%) | 1,081 |
| 16 Jul 2024 | USD | 114.11 | 118.3689 | 113.56 | 118.1 | 118.1 | +5.528 (+4.91%) | 1,542 |
| 15 Jul 2024 | USD | 109.65 | 113.79 | 108.03 | 112.572 | 112.572 | +4.692 (+4.35%) | 174 |
| 12 Jul 2024 | USD | 104.48 | 109.73 | 104.48 | 107.88 | 107.88 | +2.63 (+2.50%) | 539 |
| 11 Jul 2024 | USD | 103.24 | 105.6 | 102.05 | 105.25 | 105.25 | +4.43 (+4.39%) | 930 |
| 10 Jul 2024 | USD | 100.69 | 102.83 | 100.51 | 100.82 | 100.82 | -1.25 (-1.22%) | 380 |
