| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 82.5634 | 82.5983 | 82.5576 | 82.5576 | 82.5576 | -2.822 (-3.30%) | 159 |
| 10 May 2021 | USD | 86.1006 | 86.1006 | 85.3793 | 85.3793 | 85.3793 | +1.891 (+2.26%) | 210 |
| 6 May 2021 | USD | 82.5954 | 83.4885 | 82.5256 | 83.4885 | 83.4885 | +4.204 (+5.30%) | 231 |
| 27 Apr 2021 | USD | 79.285 | 79.285 | 79.285 | 79.285 | 79.285 | -0.8 (-1.00%) | 130 |
| 23 Apr 2021 | USD | 80.0849 | 80.0849 | 80.0849 | 80.0849 | 80.0849 | +7.458 (+10.27%) | 1 |
| 7 Apr 2021 | USD | 72.6264 | 72.6264 | 72.6264 | 72.6264 | 72.6264 | -1.059 (-1.44%) | 100 |
| 6 Apr 2021 | USD | 73.8015 | 74.4502 | 73.6153 | 73.6851 | 73.6851 | +0.425 (+0.58%) | 6,315 |
| 1 Apr 2021 | USD | 73.2604 | 73.2604 | 73.2604 | 73.2604 | 73.2604 | +1.062 (+1.47%) | 40 |
| 29 Mar 2021 | USD | 72.1986 | 72.1986 | 72.1986 | 72.1986 | 72.1986 | +5.292 (+7.91%) | 10 |
| 25 Mar 2021 | USD | 66.9071 | 66.9071 | 66.9071 | 66.9071 | 66.9071 | -3.991 (-5.63%) | 63 |
| 22 Mar 2021 | USD | 71.4074 | 71.4074 | 70.8983 | 70.8983 | 70.8983 | -2.519 (-3.43%) | 140 |
| 19 Mar 2021 | USD | 72.5622 | 73.4175 | 72.5622 | 73.4175 | 73.4175 | -0.067 (-0.09%) | 8 |
| 15 Mar 2021 | USD | 73.7666 | 73.8189 | 73.272 | 73.4844 | 73.4844 | +6.065 (+9.00%) | 31 |
| 4 Mar 2021 | USD | 67.4191 | 67.4191 | 67.4191 | 67.4191 | 67.4191 | -1.548 (-2.24%) | 93 |
| 1 Mar 2021 | USD | 68.9696 | 68.9696 | 68.9667 | 68.9667 | 68.9667 | +2.327 (+3.49%) | 357 |
| 26 Feb 2021 | USD | 66.6395 | 66.6395 | 66.6395 | 66.6395 | 66.6395 | +0.695 (+1.05%) | 484 |
| 23 Feb 2021 | USD | 66.3893 | 66.3893 | 65.9443 | 65.9443 | 65.9443 | -2.83 (-4.12%) | 292 |
| 22 Feb 2021 | USD | 68.7754 | 68.7754 | 68.7747 | 68.7747 | 68.7747 | +0.657 (+0.97%) | 40 |
| 18 Feb 2021 | USD | 68.1173 | 68.1173 | 68.1173 | 68.1173 | 68.1173 | -3.057 (-4.30%) | 57 |
| 16 Feb 2021 | USD | 71.9339 | 71.9339 | 70.5027 | 71.1746 | 71.1746 | +1.024 (+1.46%) | 6,113 |
| 12 Feb 2021 | USD | 68.6293 | 70.1507 | 68.6293 | 70.1507 | 70.1507 | +1.091 (+1.58%) | 89 |
| 11 Feb 2021 | USD | 69.6241 | 69.787 | 69.0598 | 69.0598 | 69.0598 | -1.37 (-1.95%) | 1,171 |
| 9 Feb 2021 | USD | 70.4299 | 70.4299 | 70.4299 | 70.4299 | 70.4299 | +1.021 (+1.47%) | 163 |
| 5 Feb 2021 | USD | 69.4089 | 69.4089 | 69.4089 | 69.4089 | 69.4089 | -0.091 (-0.13%) | 6 |
| 4 Feb 2021 | USD | 68.8387 | 69.4999 | 68.8387 | 69.4999 | 69.4999 | +5.426 (+8.47%) | 172 |
| 29 Jan 2021 | USD | 65.4526 | 65.5341 | 64.0738 | 64.0738 | 64.0738 | -2.793 (-4.18%) | 94 |
| 28 Jan 2021 | USD | 67.582 | 68.286 | 66.5028 | 66.8664 | 66.8664 | -1.161 (-1.71%) | 50,140 |
| 27 Jan 2021 | USD | 65.9268 | 68.2918 | 65.9268 | 68.0271 | 68.0271 | -1.9 (-2.72%) | 1,960 |
| 26 Jan 2021 | USD | 69.8947 | 70.0227 | 69.4438 | 69.9267 | 69.9267 | +0.66 (+0.95%) | 9,324 |
| 25 Jan 2021 | USD | 69.0889 | 69.7696 | 68.5973 | 69.2663 | 69.2663 | -2.662 (-3.70%) | 10,462 |
