| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 71.9281 | 71.9281 | 71.9281 | 71.9281 | 71.9281 | +24.686 (+52.25%) | 13 |
| 4 Jun 2020 | USD | 47.2423 | 47.2423 | 47.2423 | 47.2423 | 47.2423 | +7.261 (+18.16%) | 16 |
| 18 May 2020 | USD | 39.9814 | 39.9814 | 39.9814 | 39.9814 | 39.9814 | +8.04 (+25.17%) | 92 |
| 7 Apr 2020 | USD | 31.9409 | 31.9409 | 31.9409 | 31.9409 | 31.9409 | +6.33 (+24.72%) | 807 |
| 3 Apr 2020 | USD | 25.6109 | 25.6109 | 25.6109 | 25.6109 | 25.6109 | -15.959 (-38.39%) | 110 |
| 6 Sep 2019 | USD | 42.0119 | 42.0119 | 41.5697 | 41.5697 | 41.5697 | +2.17 (+5.51%) | 200 |
| 13 Aug 2019 | USD | 39.3996 | 39.3996 | 39.3996 | 39.3996 | 39.3996 | +8.698 (+28.33%) | 83 |
| 25 Jun 2019 | USD | 30.7016 | 30.7016 | 30.7016 | 30.7016 | 30.7016 | +1.367 (+4.66%) | 42 |
| 14 Mar 2019 | USD | 29.1308 | 29.5788 | 28.9388 | 29.3344 | 29.3344 | +0.73 (+2.55%) | 34,130 |
| 4 Mar 2019 | USD | 29.061 | 29.061 | 28.6043 | 28.6043 | 28.6043 | -6.886 (-19.40%) | 1,000 |
| 5 Feb 2019 | USD | 35.4899 | 35.4899 | 35.4899 | 35.4899 | 35.4899 | -1.204 (-3.28%) | 83 |
| 11 Jan 2019 | USD | 36.3044 | 37.0956 | 36.2928 | 36.6942 | 36.6942 | -5.347 (-12.72%) | 1,763 |
| 23 Nov 2018 | USD | 42.3668 | 42.7217 | 41.8955 | 42.041 | 42.041 | -3.933 (-8.55%) | 457 |
| 14 Nov 2018 | USD | 45.9739 | 45.9739 | 45.9739 | 45.9739 | 45.9739 | -16.797 (-26.76%) | 27 |
| 8 Oct 2018 | USD | 63.5792 | 63.684 | 62.3865 | 62.7705 | 62.7705 | -2.228 (-3.43%) | 1,003 |
| 4 Oct 2018 | USD | 64.9406 | 64.9988 | 64.7952 | 64.9988 | 64.9988 | +2.926 (+4.71%) | 5,293 |
| 5 Sep 2018 | USD | 62.0724 | 62.0724 | 62.0724 | 62.0724 | 62.0724 | +3.293 (+5.60%) | 18 |
| 3 Aug 2018 | USD | 58.5699 | 58.9423 | 58.5641 | 58.7794 | 58.7794 | +1.548 (+2.70%) | 6,894 |
| 31 Jul 2018 | USD | 57.0689 | 57.2318 | 57.0689 | 57.2318 | 57.2318 | -0.943 (-1.62%) | 3,752 |
| 26 Jul 2018 | USD | 58.1103 | 58.1743 | 58.1103 | 58.1743 | 58.1743 | +0.128 (+0.22%) | 200 |
| 25 Jul 2018 | USD | 57.831 | 58.0638 | 57.831 | 58.0463 | 58.0463 | -2.019 (-3.36%) | 1,000 |
| 23 Jul 2018 | USD | 60.0535 | 60.071 | 60.0535 | 60.0651 | 60.0651 | +0.861 (+1.45%) | 1,954 |
| 20 Jul 2018 | USD | 59.0237 | 59.2448 | 59.0237 | 59.2041 | 59.2041 | +0.989 (+1.70%) | 5,312 |
| 19 Jul 2018 | USD | 58.3139 | 58.3139 | 58.1452 | 58.215 | 58.215 | -0.605 (-1.03%) | 1,820 |
| 18 Jul 2018 | USD | 58.8085 | 58.855 | 58.8085 | 58.8201 | 58.8201 | +1.117 (+1.94%) | 1,826 |
| 17 Jul 2018 | USD | 57.7438 | 57.7438 | 57.703 | 57.703 | 57.703 | -1.815 (-3.05%) | 200 |
| 13 Jul 2018 | USD | 59.3204 | 59.5183 | 59.2914 | 59.5183 | 59.5183 | +0.669 (+1.14%) | 3,235 |
| 12 Jul 2018 | USD | 58.2732 | 59.0412 | 58.2325 | 58.8492 | 58.8492 | 0.0 (0.0%) | 393 |
| 11 Jul 2018 | USD | 58.9015 | 58.9015 | 58.8492 | 58.8492 | 58.8492 | -1.617 (-2.67%) | 662 |
| 9 Jul 2018 | USD | 59.3088 | 60.6353 | 59.1808 | 60.4666 | 60.4666 | +2.269 (+3.90%) | 533 |
