| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 58.1801 | 58.2383 | 57.7845 | 58.1976 | 58.1976 | +0.576 (+1.00%) | 35 |
| 5 Jul 2018 | USD | 57.4878 | 57.6565 | 57.383 | 57.6216 | 57.6216 | -6.056 (-9.51%) | 1,700 |
| 7 Jun 2018 | USD | 63.6781 | 63.6781 | 63.6781 | 63.6781 | 63.6781 | +0.71 (+1.13%) | 26 |
| 6 Jun 2018 | USD | 62.9683 | 62.9683 | 62.9683 | 62.9683 | 62.9683 | +0.908 (+1.46%) | 100 |
| 4 Jun 2018 | USD | 62.0607 | 62.0607 | 62.0607 | 62.0607 | 62.0607 | -48.249 (-43.74%) | 5 |
| 22 May 2018 | USD | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | +47.243 (+74.91%) | 0 |
| 21 May 2018 | USD | 63.0672 | 63.0672 | 63.0672 | 63.0672 | 63.0672 | -43.293 (-40.70%) | 33 |
| 18 May 2018 | USD | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | +0.52 (+0.49%) | 0 |
| 17 May 2018 | USD | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.83 (-0.78%) | 0 |
| 16 May 2018 | USD | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -1.4 (-1.30%) | 0 |
| 15 May 2018 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -1 (-0.92%) | 0 |
| 14 May 2018 | USD | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | +0.57 (+0.53%) | 0 |
| 11 May 2018 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +46.637 (+75.39%) | 0 |
| 10 May 2018 | USD | 61.8629 | 61.8629 | 61.8629 | 61.8629 | 61.8629 | -43.597 (-41.34%) | 1 |
| 9 May 2018 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | +1.16 (+1.11%) | 0 |
| 8 May 2018 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +46.161 (+79.40%) | 0 |
| 4 May 2018 | USD | 58.1394 | 58.1394 | 58.1394 | 58.1394 | 58.1394 | -35.451 (-37.88%) | 34 |
| 3 May 2018 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -1.94 (-2.03%) | 0 |
| 2 May 2018 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.63 (-1.68%) | 0 |
| 1 May 2018 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +40.132 (+70.37%) | 0 |
| 30 Apr 2018 | USD | 57.0281 | 57.0281 | 57.0281 | 57.0281 | 57.0281 | +0.844 (+1.50%) | 136 |
| 27 Apr 2018 | USD | 56.1845 | 56.1845 | 56.1845 | 56.1845 | 56.1845 | -42.406 (-43.01%) | 54 |
| 26 Apr 2018 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -2.14 (-2.12%) | 0 |
| 25 Apr 2018 | USD | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | -3.29 (-3.16%) | 0 |
| 24 Apr 2018 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.42 (-0.40%) | 0 |
| 23 Apr 2018 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -1.96 (-1.84%) | 0 |
| 20 Apr 2018 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +44.095 (+70.77%) | 0 |
| 19 Apr 2018 | USD | 62.3051 | 62.3051 | 62.3051 | 62.3051 | 62.3051 | -44.445 (-41.63%) | 75 |
| 18 Apr 2018 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +3.19 (+3.08%) | 0 |
| 17 Apr 2018 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | +4.55 (+4.60%) | 0 |
