| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.74 (-1.73%) | 0 |
| 13 Apr 2018 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +2.43 (+2.47%) | 0 |
| 12 Apr 2018 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | +40.797 (+70.92%) | 0 |
| 11 Apr 2018 | USD | 57.5227 | 57.5227 | 57.5227 | 57.5227 | 57.5227 | +1.169 (+2.08%) | 218 |
| 10 Apr 2018 | USD | 56.3533 | 56.3533 | 56.3533 | 56.3533 | 56.3533 | -39.877 (-41.44%) | 66 |
| 9 Apr 2018 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -2.41 (-2.44%) | 0 |
| 6 Apr 2018 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.66 (-0.66%) | 0 |
| 5 Apr 2018 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.14 (+0.14%) | 0 |
| 4 Apr 2018 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | +2.4 (+2.48%) | 0 |
| 3 Apr 2018 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +39.61 (+69.31%) | 0 |
| 29 Mar 2018 | USD | 57.1503 | 57.1503 | 57.1503 | 57.1503 | 57.1503 | -0.25 (-0.44%) | 50 |
| 28 Mar 2018 | USD | 57.4005 | 57.4005 | 57.4005 | 57.4005 | 57.4005 | -44.65 (-43.75%) | 17 |
| 27 Mar 2018 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +44.161 (+76.29%) | 0 |
| 26 Mar 2018 | USD | 57.8892 | 57.8892 | 57.8892 | 57.8892 | 57.8892 | -44.291 (-43.35%) | 100 |
| 23 Mar 2018 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -2.21 (-2.12%) | 0 |
| 22 Mar 2018 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -0.07 (-0.07%) | 0 |
| 21 Mar 2018 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | +1.58 (+1.54%) | 0 |
| 20 Mar 2018 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -1.79 (-1.71%) | 0 |
| 19 Mar 2018 | USD | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | +44.308 (+73.40%) | 0 |
| 16 Mar 2018 | USD | 60.3619 | 60.3619 | 60.3619 | 60.3619 | 60.3619 | -43.848 (-42.08%) | 258 |
| 15 Mar 2018 | USD | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | +1.25 (+1.21%) | 0 |
| 14 Mar 2018 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | +42.168 (+69.36%) | 0 |
| 13 Mar 2018 | USD | 60.7924 | 60.7924 | 60.7924 | 60.7924 | 60.7924 | -43.478 (-41.70%) | 64 |
| 12 Mar 2018 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | +45.374 (+77.04%) | 0 |
| 9 Mar 2018 | USD | 58.8957 | 58.8957 | 58.8957 | 58.8957 | 58.8957 | -43.004 (-42.20%) | 50 |
| 8 Mar 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.67 (-0.65%) | 0 |
| 7 Mar 2018 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +1.68 (+1.67%) | 0 |
| 6 Mar 2018 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | +1.62 (+1.63%) | 0 |
| 5 Mar 2018 | USD | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | +0.29 (+0.29%) | 0 |
| 2 Mar 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | +41.713 (+72.84%) | 0 |
