XPO Logistics Inc. Recent Share Price (LSE:0M1O)

LSE:0M1O - XPO Inc XPO Logistics Inc.
Sector: Industrials, Industry: Trucking

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	USD	57.2667	57.2667	57.2667	57.2667	57.2667	-40.823 (-41.62%)	515
28 Feb 2018	USD	98.09	98.09	98.09	98.09	98.09	-1.1 (-1.11%)	0
27 Feb 2018	USD	99.19	99.19	99.19	99.19	99.19	+42.819 (+75.96%)	0
26 Feb 2018	USD	56.3707	56.3707	56.3707	56.3707	56.3707	-37.189 (-39.75%)	150
23 Feb 2018	USD	93.56	93.56	93.56	93.56	93.56	+38.877 (+71.09%)	0
22 Feb 2018	USD	54.1424	54.6835	53.933	54.6835	54.6835	-37.087 (-40.41%)	3,627
21 Feb 2018	USD	91.77	91.77	91.77	91.77	91.77	+0.34 (+0.37%)	0
20 Feb 2018	USD	91.43	91.43	91.43	91.43	91.43	0.0 (0.0%)	0
19 Feb 2018	USD	91.43	91.43	91.43	91.43	91.43	-0.57 (-0.62%)	0
16 Feb 2018	USD	92	92	92	92	92	-1.47 (-1.57%)	0
15 Feb 2018	USD	93.47	93.47	93.47	93.47	93.47	+1.2 (+1.30%)	0
14 Feb 2018	USD	92.27	92.27	92.27	92.27	92.27	+2.07 (+2.29%)	0
13 Feb 2018	USD	90.2	90.2	90.2	90.2	90.2	+4.19 (+4.87%)	0
12 Feb 2018	USD	86.01	86.01	86.01	86.01	86.01	+36.534 (+73.84%)	0
9 Feb 2018	USD	50.9309	51.1694	49.4764	49.4764	49.4764	-2.892 (-5.52%)	400
8 Feb 2018	USD	51.6186	52.3679	51.6186	52.3679	52.3679	-37.782 (-41.91%)	100
7 Feb 2018	USD	90.15	90.15	90.15	90.15	90.15	+0.41 (+0.46%)	0
6 Feb 2018	USD	89.74	89.74	89.74	89.74	89.74	-3.243 (-3.49%)	0
5 Feb 2018	USD	92.983	92.983	92.983	92.983	92.983	-3.427 (-3.55%)	44
2 Feb 2018	USD	96.41	96.41	96.41	96.41	96.41	+2.37 (+2.52%)	0
1 Feb 2018	USD	94.04	94.04	94.04	94.04	94.04	0.0 (0.0%)	0
31 Jan 2018	USD	94.04	94.04	94.04	94.04	94.04	-1.83 (-1.91%)	0
30 Jan 2018	USD	95.87	95.87	95.87	95.87	95.87	-0.83 (-0.86%)	0
29 Jan 2018	USD	96.7	96.7	96.7	96.7	96.7	+0.35 (+0.36%)	0
26 Jan 2018	USD	96.35	96.35	96.35	96.35	96.35	-0.24 (-0.25%)	0
25 Jan 2018	USD	96.59	96.59	96.59	96.59	96.59	+0.21 (+0.22%)	0
24 Jan 2018	USD	96.38	96.38	96.38	96.38	96.38	0.0 (0.0%)	0

First
20
21
22
23
24
25
Last

Unicorn Response |