| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 102.17 | 103.81 | 101.23 | 102.07 | 102.07 | -1.543 (-1.49%) | 1,043 |
| 8 Jul 2024 | USD | 106.72 | 107.24 | 102.09 | 103.6133 | 103.6133 | -3.047 (-2.86%) | 1,100 |
| 5 Jul 2024 | USD | 108.33 | 108.94 | 105.78 | 106.66 | 106.66 | -0.211 (-0.20%) | 215 |
| 3 Jul 2024 | USD | 106.81 | 107.23 | 106.81 | 106.8706 | 106.8706 | +1.041 (+0.98%) | 193 |
| 2 Jul 2024 | USD | 104.59 | 105.83 | 104.59 | 105.83 | 105.83 | +1.63 (+1.56%) | 14 |
| 1 Jul 2024 | USD | 106.15 | 106.68 | 104.0462 | 104.2 | 104.2 | -1.82 (-1.72%) | 331 |
| 28 Jun 2024 | USD | 105.53 | 106.87 | 104.91 | 106.02 | 106.02 | +2.52 (+2.43%) | 602 |
| 27 Jun 2024 | USD | 104.46 | 105.16 | 103.5 | 103.5 | 103.5 | -1.33 (-1.27%) | 49 |
| 26 Jun 2024 | USD | 106.05 | 108.99 | 104.83 | 104.83 | 104.83 | -0.93 (-0.88%) | 44 |
| 25 Jun 2024 | USD | 105.94 | 105.94 | 105.14 | 105.76 | 105.76 | -0.41 (-0.39%) | 16 |
| 24 Jun 2024 | USD | 106.12 | 106.8 | 104.94 | 106.17 | 106.17 | +1.86 (+1.78%) | 27 |
| 21 Jun 2024 | USD | 104.31 | 105.48 | 104.31 | 104.31 | 104.31 | -0.58 (-0.55%) | 31 |
| 20 Jun 2024 | USD | 103.18 | 105.515 | 103.18 | 104.89 | 104.89 | +2.405 (+2.35%) | 292 |
| 17 Jun 2024 | USD | 102.485 | 102.485 | 102.485 | 102.485 | 102.485 | +0.51 (+0.50%) | 17 |
| 14 Jun 2024 | USD | 99.52 | 101.9749 | 98.0474 | 101.9749 | 101.9749 | -0.447 (-0.44%) | 707 |
| 13 Jun 2024 | USD | 104.5 | 104.5 | 102.4217 | 102.4217 | 102.4217 | -3.608 (-3.40%) | 574 |
| 12 Jun 2024 | USD | 108.09 | 109.28 | 106.03 | 106.03 | 106.03 | -0.9 (-0.84%) | 33 |
| 11 Jun 2024 | USD | 106.0239 | 108.2 | 103.51 | 106.93 | 106.93 | -2.08 (-1.91%) | 48 |
| 10 Jun 2024 | USD | 111.06 | 111.06 | 105.81 | 109.01 | 109.01 | +0.36 (+0.33%) | 22 |
| 7 Jun 2024 | USD | 106.4 | 108.65 | 105.96 | 108.65 | 108.65 | +2.55 (+2.40%) | 30 |
| 6 Jun 2024 | USD | 107.3 | 108.48 | 106.06 | 106.1 | 106.1 | -1.51 (-1.40%) | 11 |
| 5 Jun 2024 | USD | 105.54 | 108.1 | 105.54 | 107.61 | 107.61 | +3.41 (+3.27%) | 33 |
| 4 Jun 2024 | USD | 107.28 | 109.74 | 103.8674 | 104.2 | 104.2 | +2.22 (+2.18%) | 89 |
| 3 Jun 2024 | USD | 106.86 | 107.72 | 100.75 | 101.98 | 101.98 | -3.29 (-3.13%) | 1,019 |
| 31 May 2024 | USD | 107 | 107 | 104.5 | 105.27 | 105.27 | -2 (-1.86%) | 151 |
| 30 May 2024 | USD | 106.11 | 107.91 | 106.11 | 107.27 | 107.27 | -0.145 (-0.13%) | 8 |
| 29 May 2024 | USD | 108.15 | 108.15 | 106.38 | 107.415 | 107.415 | -2.595 (-2.36%) | 110 |
| 28 May 2024 | USD | 109.01 | 110.0097 | 107.3 | 110.0097 | 110.0097 | +2.148 (+1.99%) | 68 |
| 24 May 2024 | USD | 107 | 108.55 | 106.185 | 107.862 | 107.862 | +2.552 (+2.42%) | 755 |
| 23 May 2024 | USD | 106.73 | 106.73 | 104.71 | 105.31 | 105.31 | -1.46 (-1.37%) | 201 |
