| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 107.13 | 107.13 | 105.67 | 106.77 | 106.77 | -0.818 (-0.76%) | 383 |
| 21 May 2024 | USD | 108.99 | 108.99 | 107.23 | 107.5881 | 107.5881 | -2.972 (-2.69%) | 496 |
| 20 May 2024 | USD | 110.11 | 111.29 | 109.79 | 110.56 | 110.56 | -1.03 (-0.92%) | 335 |
| 17 May 2024 | USD | 112.43 | 113.99 | 111.59 | 111.59 | 111.59 | -0.97 (-0.86%) | 12 |
| 16 May 2024 | USD | 113.82 | 114.44 | 112.47 | 112.56 | 112.56 | -2.2 (-1.92%) | 494 |
| 15 May 2024 | USD | 113.53 | 115.35 | 112.52 | 114.76 | 114.76 | +3.78 (+3.41%) | 540 |
| 14 May 2024 | USD | 109.55 | 110.98 | 108.13 | 110.98 | 110.98 | +0.47 (+0.43%) | 52 |
| 13 May 2024 | USD | 114.065 | 116.17 | 110.51 | 110.51 | 110.51 | -2.71 (-2.39%) | 464 |
| 10 May 2024 | USD | 113.775 | 114.27 | 112.85 | 113.22 | 113.22 | -0.26 (-0.23%) | 461 |
| 9 May 2024 | USD | 111.11 | 114.8 | 110.14 | 113.48 | 113.48 | +1.882 (+1.69%) | 14 |
| 8 May 2024 | USD | 108.33 | 113.26 | 108.33 | 111.5983 | 111.5983 | +1.258 (+1.14%) | 866 |
| 7 May 2024 | USD | 110.53 | 112.26 | 110.2 | 110.34 | 110.34 | -2.465 (-2.19%) | 507 |
| 3 May 2024 | USD | 112.25 | 125.7 | 112.25 | 112.805 | 112.805 | +3.558 (+3.26%) | 1,674 |
| 2 May 2024 | USD | 107.49 | 109.2468 | 106.6686 | 109.2468 | 109.2468 | +2.067 (+1.93%) | 1,305 |
| 1 May 2024 | USD | 106.73 | 107.84 | 104.8 | 107.18 | 107.18 | -0.63 (-0.58%) | 802 |
| 30 Apr 2024 | USD | 108.3 | 110.99 | 106.49 | 107.81 | 107.81 | -2.55 (-2.31%) | 300 |
| 29 Apr 2024 | USD | 110.49 | 112.5 | 109.49 | 110.36 | 110.36 | -0.171 (-0.16%) | 1,176 |
| 26 Apr 2024 | USD | 107.5 | 110.5314 | 104.0693 | 110.5314 | 110.5314 | -9.399 (-7.84%) | 1,667 |
| 25 Apr 2024 | USD | 116.31 | 120.07 | 116.23 | 119.93 | 119.93 | +3.86 (+3.33%) | 983 |
| 24 Apr 2024 | USD | 119.54 | 121.81 | 108.6 | 116.07 | 116.07 | -4.64 (-3.84%) | 2,752 |
| 23 Apr 2024 | USD | 117.47 | 120.71 | 116.7 | 120.71 | 120.71 | +3.97 (+3.40%) | 21 |
| 22 Apr 2024 | USD | 115.02 | 116.83 | 115.02 | 116.74 | 116.74 | +2.5 (+2.19%) | 282 |
| 19 Apr 2024 | USD | 116.47 | 116.69 | 113.194 | 114.24 | 114.24 | -1.07 (-0.93%) | 267 |
| 18 Apr 2024 | USD | 119.51 | 119.99 | 114.88 | 115.31 | 115.31 | -1.39 (-1.19%) | 173 |
| 17 Apr 2024 | USD | 117.78 | 120.69 | 115.77 | 116.7 | 116.7 | -5.02 (-4.12%) | 885 |
| 16 Apr 2024 | USD | 122.5 | 123.53 | 120.5 | 121.72 | 121.72 | -3.13 (-2.51%) | 258 |
| 15 Apr 2024 | USD | 127.84 | 128.73 | 124.85 | 124.85 | 124.85 | +0.33 (+0.27%) | 796 |
| 12 Apr 2024 | USD | 125.3 | 126 | 124.06 | 124.52 | 124.52 | -1.88 (-1.49%) | 214 |
| 11 Apr 2024 | USD | 126.16 | 126.4 | 124.79 | 126.4 | 126.4 | +0.53 (+0.42%) | 69 |
| 10 Apr 2024 | USD | 124.775 | 126.98 | 124.27 | 125.87 | 125.87 | -0.01 (-0.01%) | 156 |
