| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 83.02 | 83.93 | 81.9 | 83.4 | 83.4 | -2.148 (-2.51%) | 85 |
| 9 Jan 2024 | USD | 83.8 | 86.2913 | 83.7098 | 85.5481 | 85.5481 | +3.268 (+3.97%) | 1,028 |
| 8 Jan 2024 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | +0.36 (+0.44%) | 90 |
| 5 Jan 2024 | USD | 81.9197 | 81.9197 | 81.9197 | 81.9197 | 81.9197 | -0.88 (-1.06%) | 99 |
| 4 Jan 2024 | USD | 83.945 | 83.945 | 81.66 | 82.8 | 82.8 | -0.65 (-0.78%) | 502 |
| 3 Jan 2024 | USD | 83.81 | 84.57 | 82.685 | 83.45 | 83.45 | -1.099 (-1.30%) | 423 |
| 2 Jan 2024 | USD | 86.57 | 86.9716 | 83.86 | 84.5487 | 84.5487 | -3.421 (-3.89%) | 266 |
| 29 Dec 2023 | USD | 89.34 | 89.91 | 87.59 | 87.97 | 87.97 | -2.68 (-2.96%) | 40 |
| 28 Dec 2023 | USD | 90.245 | 90.73 | 89.67 | 90.65 | 90.65 | +0.34 (+0.38%) | 178 |
| 27 Dec 2023 | USD | 90.27 | 90.31 | 90.27 | 90.31 | 90.31 | +0.04 (+0.04%) | 64 |
| 22 Dec 2023 | USD | 89.61 | 90.27 | 89.12 | 90.27 | 90.27 | +1.33 (+1.50%) | 72 |
| 21 Dec 2023 | USD | 86.62 | 89.05 | 86.62 | 88.94 | 88.94 | -0.26 (-0.29%) | 265 |
| 20 Dec 2023 | USD | 84.305 | 89.67 | 84 | 89.2 | 89.2 | +2.74 (+3.17%) | 378 |
| 19 Dec 2023 | USD | 85 | 86.91 | 85 | 86.46 | 86.46 | +0.72 (+0.84%) | 217 |
| 18 Dec 2023 | USD | 85.79 | 87.2 | 85.35 | 85.74 | 85.74 | -0.12 (-0.14%) | 203 |
| 15 Dec 2023 | USD | 85.05 | 86.97 | 84.49 | 85.86 | 85.86 | +0.62 (+0.73%) | 149 |
| 14 Dec 2023 | USD | 85.79 | 86.9832 | 84.66 | 85.24 | 85.24 | +2.45 (+2.96%) | 291 |
| 13 Dec 2023 | USD | 84.9 | 85.74 | 82.52 | 82.79 | 82.79 | -1.53 (-1.81%) | 631 |
| 12 Dec 2023 | USD | 82.1321 | 84.8 | 82.1321 | 84.32 | 84.32 | +1.68 (+2.03%) | 454 |
| 11 Dec 2023 | USD | 81.34 | 83.36 | 81.28 | 82.64 | 82.64 | +1.52 (+1.87%) | 362 |
| 8 Dec 2023 | USD | 81.06 | 82.66 | 80.48 | 81.12 | 81.12 | +1.85 (+2.33%) | 719 |
| 7 Dec 2023 | USD | 81.01 | 81.95 | 78.87 | 79.27 | 79.27 | -2 (-2.46%) | 340 |
| 6 Dec 2023 | USD | 83.055 | 85.7 | 80.55 | 81.27 | 81.27 | -4.83 (-5.61%) | 136 |
| 5 Dec 2023 | USD | 86.715 | 87.6043 | 82.13 | 86.1 | 86.1 | -3.06 (-3.43%) | 87 |
| 4 Dec 2023 | USD | 90.04 | 90.58 | 88.625 | 89.16 | 89.16 | -1.18 (-1.31%) | 482 |
| 1 Dec 2023 | USD | 86.53 | 90.64 | 86.23 | 90.34 | 90.34 | +5.265 (+6.19%) | 233 |
| 30 Nov 2023 | USD | 86.49 | 86.49 | 83.92 | 85.075 | 85.075 | -1.895 (-2.18%) | 755 |
| 29 Nov 2023 | USD | 86.54 | 87.44 | 86.54 | 86.97 | 86.97 | +0.325 (+0.38%) | 27 |
| 28 Nov 2023 | USD | 88.64 | 89.04 | 86.075 | 86.645 | 86.645 | -2.275 (-2.56%) | 68 |
| 27 Nov 2023 | USD | 88.71 | 89.66 | 88.45 | 88.92 | 88.92 | -0.65 (-0.73%) | 254 |
