| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 88.57 | 89.61 | 88.51 | 89.57 | 89.57 | +0.42 (+0.47%) | 66 |
| 22 Nov 2023 | USD | 88.96 | 89.64 | 88.71 | 89.15 | 89.15 | +0.12 (+0.13%) | 595 |
| 21 Nov 2023 | USD | 87.89 | 89.19 | 87.89 | 89.03 | 89.03 | +0.23 (+0.26%) | 87 |
| 20 Nov 2023 | USD | 87.9616 | 88.86 | 87.48 | 88.8 | 88.8 | +0.915 (+1.04%) | 297 |
| 17 Nov 2023 | USD | 86.86 | 87.94 | 86.37 | 87.885 | 87.885 | +2.255 (+2.63%) | 210 |
| 16 Nov 2023 | USD | 85.461 | 86.15 | 84.89 | 85.63 | 85.63 | -0.17 (-0.20%) | 225 |
| 15 Nov 2023 | USD | 87.49 | 87.985 | 85.11 | 85.8 | 85.8 | -1.71 (-1.95%) | 276 |
| 14 Nov 2023 | USD | 86.84 | 88.01 | 86 | 87.51 | 87.51 | +3.34 (+3.97%) | 575 |
| 13 Nov 2023 | USD | 83.4436 | 84.23 | 82.29 | 84.17 | 84.17 | +1.345 (+1.62%) | 253 |
| 10 Nov 2023 | USD | 80.79 | 82.825 | 80.74 | 82.825 | 82.825 | +2.112 (+2.62%) | 383 |
| 9 Nov 2023 | USD | 80.355 | 81.8009 | 80.23 | 80.7131 | 80.7131 | -0.812 (-1.00%) | 217 |
| 8 Nov 2023 | USD | 81.716 | 81.875 | 81.045 | 81.525 | 81.525 | +0.247 (+0.30%) | 208 |
| 7 Nov 2023 | USD | 79.35 | 81.45 | 78.57 | 81.2775 | 81.2775 | +1.577 (+1.98%) | 248 |
| 6 Nov 2023 | USD | 79.71 | 80.505 | 78.645 | 79.7 | 79.7 | +0.35 (+0.44%) | 677 |
| 3 Nov 2023 | USD | 79.32 | 80.1299 | 78.22 | 79.35 | 79.35 | +0.56 (+0.71%) | 393 |
| 2 Nov 2023 | USD | 79.225 | 79.62 | 78.435 | 78.79 | 78.79 | +2.17 (+2.83%) | 748 |
| 1 Nov 2023 | USD | 76.12 | 78.565 | 75.57 | 76.62 | 76.62 | +1.17 (+1.55%) | 274 |
| 31 Oct 2023 | USD | 78.47 | 78.81 | 74.98 | 75.45 | 75.45 | -2.58 (-3.31%) | 585 |
| 30 Oct 2023 | USD | 73.05 | 78.1 | 72.11 | 78.03 | 78.03 | +11.13 (+16.64%) | 2,198 |
| 27 Oct 2023 | USD | 70.4624 | 71.13 | 66.08 | 66.9 | 66.9 | -1.62 (-2.36%) | 181 |
| 26 Oct 2023 | USD | 69.14 | 69.14 | 68.04 | 68.52 | 68.52 | +0.78 (+1.15%) | 95 |
| 25 Oct 2023 | USD | 71 | 71 | 67.32 | 67.74 | 67.74 | -2.86 (-4.05%) | 524 |
| 24 Oct 2023 | USD | 72.17 | 72.65 | 70.52 | 70.6 | 70.6 | -1.22 (-1.70%) | 10 |
| 23 Oct 2023 | USD | 72.05 | 72.68 | 71.63 | 71.82 | 71.82 | -0.83 (-1.14%) | 738 |
| 20 Oct 2023 | USD | 72 | 72.97 | 71.32 | 72.65 | 72.65 | +0.38 (+0.53%) | 76 |
| 19 Oct 2023 | USD | 73.51 | 73.94 | 71.78 | 72.27 | 72.27 | -2.58 (-3.45%) | 848 |
| 18 Oct 2023 | USD | 75.52 | 75.82 | 73.76 | 74.85 | 74.85 | -2.52 (-3.26%) | 56 |
| 17 Oct 2023 | USD | 75.39 | 77.84 | 74.82 | 77.37 | 77.37 | +1.6 (+2.11%) | 143 |
| 16 Oct 2023 | USD | 74.15 | 77.41 | 74.15 | 75.77 | 75.77 | +1.54 (+2.07%) | 369 |
| 13 Oct 2023 | USD | 78.29 | 78.29 | 73.62 | 74.23 | 74.23 | -2.792 (-3.62%) | 694 |
