| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 79.35 | 79.37 | 76.76 | 77.022 | 77.022 | -0.668 (-0.86%) | 251 |
| 11 Oct 2023 | USD | 77.76 | 78.69 | 77.422 | 77.69 | 77.69 | -1.415 (-1.79%) | 11,992 |
| 10 Oct 2023 | USD | 78.75 | 80.39 | 78.29 | 79.105 | 79.105 | +1.025 (+1.31%) | 2,468 |
| 9 Oct 2023 | USD | 76.01 | 78.08 | 75.37 | 78.08 | 78.08 | +0.63 (+0.81%) | 668 |
| 6 Oct 2023 | USD | 74.73 | 78.24 | 73.76 | 77.45 | 77.45 | +2.71 (+3.63%) | 762 |
| 5 Oct 2023 | USD | 74.36 | 75.575 | 74.15 | 74.74 | 74.74 | +2.25 (+3.10%) | 94 |
| 4 Oct 2023 | USD | 72.41 | 72.55 | 72.2623 | 72.49 | 72.49 | -1.76 (-2.37%) | 323 |
| 3 Oct 2023 | USD | 75.005 | 76.6 | 74.25 | 74.25 | 74.25 | +1.205 (+1.65%) | 616 |
| 2 Oct 2023 | USD | 74.01 | 74.55 | 72.955 | 73.045 | 73.045 | -2.613 (-3.45%) | 111 |
| 29 Sep 2023 | USD | 75.31 | 76.1529 | 75.31 | 75.658 | 75.658 | +1.133 (+1.52%) | 106 |
| 28 Sep 2023 | USD | 72.805 | 74.525 | 72.805 | 74.525 | 74.525 | +4.865 (+6.98%) | 1,058 |
| 27 Sep 2023 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.76 (+1.10%) | 215 |
| 26 Sep 2023 | USD | 68.7938 | 68.9 | 68.7938 | 68.9 | 68.9 | +0.163 (+0.24%) | 55 |
| 22 Sep 2023 | USD | 68.7375 | 68.7375 | 68.7375 | 68.7375 | 68.7375 | +1.022 (+1.51%) | 70 |
| 21 Sep 2023 | USD | 67.9737 | 67.9737 | 67.655 | 67.715 | 67.715 | -2.325 (-3.32%) | 140 |
| 20 Sep 2023 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +1.82 (+2.67%) | 80 |
| 19 Sep 2023 | USD | 69.975 | 69.975 | 68.22 | 68.22 | 68.22 | -3.495 (-4.87%) | 40 |
| 14 Sep 2023 | USD | 69.82 | 71.715 | 69.82 | 71.715 | 71.715 | -1.395 (-1.91%) | 6 |
| 13 Sep 2023 | USD | 71.172 | 73.71 | 71.172 | 73.11 | 73.11 | +0.074 (+0.10%) | 543 |
| 12 Sep 2023 | USD | 73.0355 | 73.0355 | 73.0355 | 73.0355 | 73.0355 | +0.446 (+0.61%) | 590 |
| 11 Sep 2023 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | +1.56 (+2.20%) | 672 |
| 8 Sep 2023 | USD | 72.22 | 72.22 | 71.03 | 71.03 | 71.03 | -1.245 (-1.72%) | 45 |
| 6 Sep 2023 | USD | 74.305 | 74.305 | 72.275 | 72.275 | 72.275 | -1.148 (-1.56%) | 109 |
| 5 Sep 2023 | USD | 75.46 | 75.46 | 73.4234 | 73.4234 | 73.4234 | -2.887 (-3.78%) | 127 |
| 1 Sep 2023 | USD | 74.97 | 76.31 | 74.97 | 76.31 | 76.31 | +2.19 (+2.95%) | 635 |
| 31 Aug 2023 | USD | 74.11 | 74.12 | 74.11 | 74.12 | 74.12 | +1.542 (+2.13%) | 100 |
| 29 Aug 2023 | USD | 71.195 | 72.5775 | 71.195 | 72.5775 | 72.5775 | +4.111 (+6.00%) | 25 |
| 25 Aug 2023 | USD | 68.4663 | 68.4663 | 68.4663 | 68.4663 | 68.4663 | -1.534 (-2.19%) | 27 |
| 24 Aug 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1.471 (+2.15%) | 16 |
| 23 Aug 2023 | USD | 69.02 | 69.02 | 68.5287 | 68.5287 | 68.5287 | +0.629 (+0.93%) | 11 |
