| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 109.04 | 109.04 | 106 | 106.43 | 106.43 | +0.69 (+0.65%) | 291 |
| 3 Oct 2024 | USD | 106.5 | 107 | 105.1819 | 105.74 | 105.74 | -1.87 (-1.74%) | 100 |
| 2 Oct 2024 | USD | 104.5 | 108.06 | 104.5 | 107.61 | 107.61 | +1.15 (+1.08%) | 316 |
| 1 Oct 2024 | USD | 106.63 | 108.42 | 105 | 106.46 | 106.46 | -2.05 (-1.89%) | 307 |
| 30 Sep 2024 | USD | 108.21 | 111.8406 | 105.96 | 108.51 | 108.51 | -2.23 (-2.01%) | 665 |
| 27 Sep 2024 | USD | 113 | 113.54 | 110.29 | 110.74 | 110.74 | -1.06 (-0.95%) | 642 |
| 26 Sep 2024 | USD | 115.14 | 115.96 | 111.2 | 111.8 | 111.8 | -2.183 (-1.92%) | 249 |
| 25 Sep 2024 | USD | 114.19 | 115.81 | 113.9831 | 113.9831 | 113.9831 | -1.327 (-1.15%) | 16 |
| 24 Sep 2024 | USD | 114.43 | 115.31 | 113.3 | 115.31 | 115.31 | +3.21 (+2.86%) | 293 |
| 23 Sep 2024 | USD | 113.29 | 113.5876 | 111.1 | 112.1 | 112.1 | -0.1 (-0.09%) | 128 |
| 20 Sep 2024 | USD | 113.9 | 113.9 | 111.6 | 112.2 | 112.2 | -4.23 (-3.63%) | 97 |
| 19 Sep 2024 | USD | 115.23 | 117.12 | 113.88 | 116.43 | 116.43 | +4.68 (+4.19%) | 581 |
| 18 Sep 2024 | USD | 111.68 | 111.75 | 110.38 | 111.75 | 111.75 | +2.53 (+2.32%) | 65 |
| 17 Sep 2024 | USD | 110.64 | 111.99 | 108.8 | 109.22 | 109.22 | +2.27 (+2.12%) | 149 |
| 16 Sep 2024 | USD | 109.01 | 110.25 | 106.88 | 106.95 | 106.95 | -2.49 (-2.28%) | 37 |
| 13 Sep 2024 | USD | 107.87 | 109.72 | 107.42 | 109.44 | 109.44 | +2.695 (+2.52%) | 164 |
| 12 Sep 2024 | USD | 103.765 | 107.3 | 103.765 | 106.745 | 106.745 | +5.542 (+5.48%) | 143 |
| 11 Sep 2024 | USD | 100.45 | 101.415 | 97.0947 | 101.2033 | 101.2033 | -0.387 (-0.38%) | 666 |
| 10 Sep 2024 | USD | 101.72 | 101.72 | 100.465 | 101.59 | 101.59 | -0.73 (-0.71%) | 54 |
| 9 Sep 2024 | USD | 102.47 | 103.48 | 101.46 | 102.32 | 102.32 | +1 (+0.99%) | 517 |
| 6 Sep 2024 | USD | 103.21 | 103.21 | 99.7 | 101.32 | 101.32 | -1.32 (-1.29%) | 35 |
| 5 Sep 2024 | USD | 103.88 | 107.41 | 99.34 | 102.64 | 102.64 | -11.946 (-10.43%) | 1,008 |
| 4 Sep 2024 | USD | 112.95 | 115.48 | 112.95 | 114.5858 | 114.5858 | +1.736 (+1.54%) | 18 |
| 3 Sep 2024 | USD | 113.5 | 113.94 | 111.18 | 112.85 | 112.85 | +1.25 (+1.12%) | 48 |
| 30 Aug 2024 | USD | 116.11 | 116.11 | 111.255 | 111.6 | 111.6 | -4.995 (-4.28%) | 98 |
| 29 Aug 2024 | USD | 119.3883 | 119.3883 | 115.9 | 116.5955 | 116.5955 | -1.565 (-1.32%) | 508 |
| 28 Aug 2024 | USD | 117.95 | 119.24 | 117.95 | 118.16 | 118.16 | -0.93 (-0.78%) | 245 |
| 27 Aug 2024 | USD | 121.91 | 121.91 | 119.0373 | 119.09 | 119.09 | -5.97 (-4.77%) | 422 |
| 23 Aug 2024 | USD | 123.06 | 125.804 | 123.06 | 125.06 | 125.06 | +3.19 (+2.62%) | 1,041 |
| 22 Aug 2024 | USD | 122.2 | 124.2 | 121.38 | 121.87 | 121.87 | +1.01 (+0.84%) | 27 |
