Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | GBP | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.066 (+12.84%) | 6,970 |
20 May 2022 | GBP | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -1.406 (-73.23%) | 18,109 |
22 May 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | -0.12 (-5.88%) | 0 |
16 May 2018 | GBP | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | +0.06 (+3.03%) | 0 |
15 May 2018 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | -0.02 (-1%) | 0 |
14 May 2018 | GBP | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 2 | 2 | 2 | 2 | 40 | +0.01 (+0.50%) | 0 |
9 May 2018 | GBP | 1.99 | 1.99 | 1.99 | 1.99 | 39.8 | -0.01 (-0.50%) | 0 |
8 May 2018 | GBP | 2 | 2 | 2 | 2 | 40 | +0.07 (+3.63%) | 0 |
4 May 2018 | GBP | 1.93 | 1.93 | 1.93 | 1.93 | 38.6 | -0.1 (-4.93%) | 0 |
3 May 2018 | GBP | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.02 (-0.98%) | 0 |
2 May 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.02 (-0.97%) | 0 |
26 Apr 2018 | GBP | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | +0.07 (+3.50%) | 0 |
25 Apr 2018 | GBP | 2 | 2 | 2 | 2 | 40 | -0.1 (-4.76%) | 0 |
24 Apr 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.02 (+0.96%) | 0 |
23 Apr 2018 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | +0.14 (+7.22%) | 0 |
19 Apr 2018 | GBP | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | +0.055 (+2.92%) | 0 |
18 Apr 2018 | GBP | 1.885 | 1.885 | 1.885 | 1.885 | 37.7 | +0.085 (+4.72%) | 0 |
17 Apr 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.015 (+0.84%) | 0 |
16 Apr 2018 | GBP | 1.785 | 1.785 | 1.785 | 1.785 | 35.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 1.785 | 1.785 | 1.785 | 1.785 | 35.7 | +0.035 (+2.00%) | 0 |
12 Apr 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.01 (-0.57%) | 0 |