Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 35.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 1.76 | 1.76 | 1.76 | 1.76 | 35.2 | -0.04 (-2.22%) | 0 |
9 Apr 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -0.07 (-3.74%) | 0 |
5 Apr 2018 | GBP | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | -0.015 (-0.80%) | 0 |
4 Apr 2018 | GBP | 1.885 | 1.885 | 1.885 | 1.885 | 37.7 | +0.065 (+3.57%) | 0 |
3 Apr 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | -0.03 (-1.62%) | 0 |
28 Mar 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 37 | -0.01 (-0.54%) | 0 |
27 Mar 2018 | GBP | 1.86 | 1.86 | 1.86 | 1.86 | 37.2 | +0.01 (+0.54%) | 0 |
26 Mar 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 37 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 37 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 37 | -0.085 (-4.39%) | 0 |
21 Mar 2018 | GBP | 1.935 | 1.935 | 1.935 | 1.935 | 38.7 | +0.095 (+5.16%) | 0 |
20 Mar 2018 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | -0.19 (-9.36%) | 0 |
19 Mar 2018 | GBP | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.03 (-1.46%) | 0 |
15 Mar 2018 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | -0.19 (-8.44%) | 0 |
14 Mar 2018 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 45 | +0.25 (+12.50%) | 0 |
13 Mar 2018 | GBP | 2 | 2 | 2 | 2 | 40 | +0.06 (+3.09%) | 0 |
12 Mar 2018 | GBP | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | -0.02 (-1.02%) | 0 |
8 Mar 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | -0.01 (-0.51%) | 0 |
7 Mar 2018 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 39.4 | -0.02 (-1.01%) | 0 |
6 Mar 2018 | GBP | 1.99 | 1.99 | 1.99 | 1.99 | 39.8 | -0.08 (-3.86%) | 0 |
5 Mar 2018 | GBP | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBP | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | +0.02 (+0.98%) | 0 |
28 Feb 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.06 (-2.84%) | 0 |
27 Feb 2018 | GBP | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | +0.01 (+0.48%) | 0 |