Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.04 (+1.94%) | 0 |
22 Feb 2018 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | -0.06 (-2.83%) | 0 |
21 Feb 2018 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 42.4 | +0.01 (+0.47%) | 0 |
20 Feb 2018 | GBP | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | +0.02 (+0.96%) | 0 |
19 Feb 2018 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | -0.09 (-4.13%) | 0 |
15 Feb 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 43.6 | +0.13 (+6.34%) | 0 |
14 Feb 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.01 (-0.49%) | 0 |
13 Feb 2018 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | -0.04 (-1.90%) | 0 |
12 Feb 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.05 (+2.44%) | 0 |
7 Feb 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.13 (-5.96%) | 0 |
6 Feb 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 43.6 | -0.02 (-0.91%) | 0 |
5 Feb 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 44 | -0.15 (-6.38%) | 0 |
1 Feb 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 2.35 | 2.35 | 2.35 | 2.35 | 47 | -0.05 (-2.08%) | 0 |
18 Jan 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 48 | +0.1 (+4.35%) | 0 |
16 Jan 2018 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 46 | +0.04 (+1.77%) | 0 |