Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 45.2 | +0.07 (+3.20%) | 0 |
12 Jan 2018 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 43.8 | +0.01 (+0.46%) | 0 |
11 Jan 2018 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 43.6 | -0.01 (-0.46%) | 0 |
10 Jan 2018 | GBP | 2.19 | 2.19 | 2.19 | 2.19 | 43.8 | -0.06 (-2.67%) | 0 |
9 Jan 2018 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 45 | +0.17 (+8.17%) | 0 |
8 Jan 2018 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | +0.03 (+1.46%) | 0 |
4 Jan 2018 | GBP | 2.05 | 2.05 | 2.05 | 2.05 | 41 | -0.05 (-2.38%) | 0 |
3 Jan 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.06 (+2.94%) | 0 |
29 Dec 2017 | GBP | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | -0.07 (-3.32%) | 0 |
28 Dec 2017 | GBP | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | +0.02 (+0.96%) | 0 |
22 Dec 2017 | GBP | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | +0.01 (+0.48%) | 0 |
21 Dec 2017 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | +0.02 (+0.97%) | 0 |
20 Dec 2017 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |