Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
USD |
16.308 |
16.308 |
16.308 |
16.308 |
16.308 |
+0.168 (+1.04%)
|
4 |
| 25 May 2023 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0 (0.0%)
|
0 |
| 22 May 2023 |
USD |
16.1 |
16.14 |
16.1 |
16.14 |
16.14 |
+0.13 (+0.81%)
|
440 |
| 19 May 2023 |
USD |
16.01 |
16.01 |
16.01 |
16.01 |
16.01 |
-0.16 (-0.99%)
|
25 |
| 18 May 2023 |
USD |
16.24 |
16.24 |
16.122 |
16.17 |
16.17 |
-0.235 (-1.43%)
|
209 |
| 17 May 2023 |
USD |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
USD |
16.1866 |
16.405 |
16.1866 |
16.405 |
16.405 |
+0.624 (+3.95%)
|
354 |
| 15 May 2023 |
USD |
15.7811 |
15.7811 |
15.7811 |
15.7811 |
15.7811 |
+0.252 (+1.62%)
|
28 |
| 12 May 2023 |
USD |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
USD |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
USD |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
15.5293 |
-0.152 (-0.97%)
|
43 |
| 9 May 2023 |
USD |
15.7879 |
15.7879 |
15.6816 |
15.6816 |
15.6816 |
-0.235 (-1.48%)
|
86 |
| 8 May 2023 |
USD |
15.68 |
16.0212 |
15.68 |
15.917 |
15.917 |
+0.095 (+0.60%)
|
222 |
| 5 May 2023 |
USD |
15.68 |
15.822 |
15.68 |
15.822 |
15.822 |
+0.135 (+0.86%)
|
150 |
| 4 May 2023 |
USD |
15.6866 |
15.6867 |
15.6866 |
15.6867 |
15.6867 |
+0.037 (+0.24%)
|
112 |
| 3 May 2023 |
USD |
15.6496 |
15.6496 |
15.6496 |
15.6496 |
15.6496 |
-0.001 (-0.01%)
|
15 |
| 2 May 2023 |
USD |
15.6574 |
15.6574 |
15.6509 |
15.6509 |
15.6509 |
-0.388 (-2.42%)
|
910 |
| 28 Apr 2023 |
USD |
16.0392 |
16.0392 |
16.0392 |
16.0392 |
16.0392 |
0.0 (0.0%)
|
19 |
| 27 Apr 2023 |
USD |
16.0392 |
16.0392 |
16.0392 |
16.0392 |
16.0392 |
+0.184 (+1.16%)
|
19 |
| 26 Apr 2023 |
USD |
15.8556 |
15.8556 |
15.8556 |
15.8556 |
15.8556 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
USD |
15.8556 |
15.8556 |
15.8556 |
15.8556 |
15.8556 |
+0.406 (+2.63%)
|
100 |
| 24 Apr 2023 |
USD |
15.8121 |
15.8121 |
15.45 |
15.45 |
15.45 |
-0.442 (-2.78%)
|
116 |
| 21 Apr 2023 |
USD |
15.8924 |
15.8924 |
15.8924 |
15.8924 |
15.8924 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
USD |
15.8924 |
15.8924 |
15.8924 |
15.8924 |
15.8924 |
-0.168 (-1.04%)
|
27 |
| 19 Apr 2023 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
USD |
16.05 |
16.06 |
16.05 |
16.06 |
16.06 |
-0.115 (-0.71%)
|
155 |
| 17 Apr 2023 |
USD |
16.1754 |
16.1754 |
16.1754 |
16.1754 |
16.1754 |
+0.04 (+0.25%)
|
6 |
| 5 Apr 2023 |
USD |
16.242 |
16.242 |
16.135 |
16.135 |
16.135 |
-0.705 (-4.19%)
|
61 |
