Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
USD |
16.8094 |
16.8094 |
16.72 |
16.72 |
16.72 |
-0.43 (-2.51%)
|
591 |
| 23 Mar 2023 |
USD |
17.045 |
17.15 |
17.045 |
17.15 |
17.15 |
+0.24 (+1.42%)
|
365 |
| 22 Mar 2023 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
+0.045 (+0.27%)
|
250 |
| 21 Mar 2023 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
0.0 (0.0%)
|
160 |
| 20 Mar 2023 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.245 (-1.43%)
|
2 |
| 14 Mar 2023 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.918 (-5.09%)
|
50 |
| 10 Mar 2023 |
USD |
18.028 |
18.028 |
18.028 |
18.028 |
18.028 |
0.0 (0.0%)
|
18,400 |
| 7 Mar 2023 |
USD |
18.028 |
18.028 |
18.028 |
18.028 |
18.028 |
-0.147 (-0.81%)
|
200 |
| 6 Mar 2023 |
USD |
18.278 |
18.278 |
18.175 |
18.175 |
18.175 |
+0.27 (+1.51%)
|
8 |
| 1 Mar 2023 |
USD |
17.985 |
17.985 |
17.9055 |
17.9055 |
17.9055 |
-0.734 (-3.94%)
|
380 |
| 27 Feb 2023 |
USD |
18.639 |
18.639 |
18.639 |
18.639 |
18.639 |
-0.124 (-0.66%)
|
1 |
| 24 Feb 2023 |
USD |
18.7635 |
18.7635 |
18.7635 |
18.7635 |
18.7635 |
+0.626 (+3.45%)
|
33 |
| 10 Feb 2023 |
USD |
18.1372 |
18.1372 |
18.1372 |
18.1372 |
18.1372 |
-0.513 (-2.75%)
|
100 |
| 31 Jan 2023 |
USD |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.226 (-1.20%)
|
1 |
| 25 Jan 2023 |
USD |
18.8756 |
18.8756 |
18.8756 |
18.8756 |
18.8756 |
+0.14 (+0.75%)
|
20 |
| 13 Jan 2023 |
USD |
18.736 |
18.736 |
18.736 |
18.736 |
18.736 |
+0.506 (+2.78%)
|
100 |
| 12 Jan 2023 |
USD |
18.235 |
18.235 |
18.23 |
18.23 |
18.23 |
-0.3 (-1.62%)
|
300 |
| 11 Jan 2023 |
USD |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
+1.02 (+5.83%)
|
100 |
| 10 Jan 2023 |
USD |
17.658 |
17.658 |
17.51 |
17.51 |
17.51 |
+0.012 (+0.07%)
|
394 |
| 9 Jan 2023 |
USD |
17.498 |
17.498 |
17.498 |
17.498 |
17.498 |
+0.048 (+0.28%)
|
60 |
| 6 Jan 2023 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.79 (+4.74%)
|
32 |
| 27 Dec 2022 |
USD |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
+0.762 (+4.79%)
|
2,944 |
| 23 Dec 2022 |
USD |
15.898 |
15.898 |
15.898 |
15.898 |
15.898 |
+0.058 (+0.37%)
|
150 |
| 22 Dec 2022 |
USD |
15.8548 |
15.8548 |
15.84 |
15.84 |
15.84 |
-1.665 (-9.51%)
|
400 |
| 6 Dec 2022 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.275 (-1.55%)
|
100 |
| 5 Dec 2022 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.965 (+5.74%)
|
100 |
| 25 Nov 2022 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
-0.57 (-3.28%)
|
10 |
| 16 Nov 2022 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
-1.355 (-7.23%)
|
56 |
| 15 Nov 2022 |
USD |
18.74 |
18.74 |
18.74 |
18.74 |
18.74 |
-0.43 (-2.24%)
|
100 |
| 14 Nov 2022 |
USD |
18.628 |
19.295 |
18.628 |
19.17 |
19.17 |
-0.332 (-1.70%)
|
113 |
