Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2022 |
USD |
17.355 |
17.355 |
17.2932 |
17.2932 |
17.2932 |
-0.667 (-3.72%)
|
100 |
| 27 Sep 2022 |
USD |
18.325 |
18.325 |
17.9607 |
17.9607 |
17.9607 |
-0.419 (-2.28%)
|
300 |
| 23 Sep 2022 |
USD |
18.38 |
18.38 |
18.38 |
18.38 |
18.38 |
-0.69 (-3.62%)
|
100 |
| 21 Sep 2022 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.045 (+0.24%)
|
10 |
| 16 Sep 2022 |
USD |
19.025 |
19.025 |
19.025 |
19.025 |
19.025 |
-0.71 (-3.60%)
|
20 |
| 13 Sep 2022 |
USD |
19.505 |
19.878 |
19.505 |
19.735 |
19.735 |
+0.045 (+0.23%)
|
475 |
| 9 Sep 2022 |
USD |
19.495 |
19.69 |
19.342 |
19.69 |
19.69 |
+0.528 (+2.76%)
|
3,215 |
| 8 Sep 2022 |
USD |
19.1 |
19.162 |
19.1 |
19.162 |
19.162 |
-0.048 (-0.25%)
|
509 |
| 7 Sep 2022 |
USD |
18.9108 |
19.428 |
18.9 |
19.21 |
19.21 |
-0.645 (-3.25%)
|
2,781 |
| 6 Sep 2022 |
USD |
19.88 |
20.075 |
19.8207 |
19.855 |
19.855 |
+0.372 (+1.91%)
|
181 |
| 2 Sep 2022 |
USD |
19.308 |
20.425 |
19.145 |
19.483 |
19.483 |
+2.183 (+12.62%)
|
8,618 |
| 22 Aug 2022 |
USD |
17.856 |
17.856 |
17.3 |
17.3 |
17.3 |
+0.79 (+4.78%)
|
2,420 |
| 19 Aug 2022 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.045 (+0.27%)
|
5 |
| 18 Aug 2022 |
USD |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
+1.1 (+7.16%)
|
24 |
| 19 Jul 2022 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
+0.102 (+0.67%)
|
20 |
| 14 Jul 2022 |
USD |
15.263 |
15.263 |
15.263 |
15.263 |
15.263 |
+0.233 (+1.55%)
|
100 |
| 13 Jul 2022 |
USD |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.21 (-1.38%)
|
100 |
| 8 Jul 2022 |
USD |
15.675 |
15.675 |
15.24 |
15.24 |
15.24 |
+0.47 (+3.18%)
|
3,601 |
| 30 Jun 2022 |
USD |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
-0.771 (-4.96%)
|
100 |
| 17 May 2022 |
USD |
15.5414 |
15.5414 |
15.5414 |
15.5414 |
15.5414 |
-0.129 (-0.82%)
|
20 |
| 29 Apr 2022 |
USD |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.545 (-3.36%)
|
3 |
| 13 Apr 2022 |
USD |
16.215 |
16.215 |
16.214 |
16.215 |
16.215 |
-0.1 (-0.61%)
|
600 |
| 31 Mar 2022 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
-0.885 (-5.15%)
|
819 |
| 28 Mar 2022 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-0.105 (-0.61%)
|
0 |
| 25 Mar 2022 |
USD |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.188 (-1.07%)
|
5 |
| 21 Mar 2022 |
USD |
17.405 |
17.493 |
17.405 |
17.493 |
17.493 |
+0.913 (+5.51%)
|
167 |
| 17 Mar 2022 |
USD |
16.575 |
16.58 |
16.57 |
16.58 |
16.58 |
+0.91 (+5.81%)
|
1,879 |
| 16 Mar 2022 |
USD |
15.768 |
15.768 |
15.67 |
15.67 |
15.67 |
-0.186 (-1.17%)
|
65 |
| 15 Mar 2022 |
USD |
14.5535 |
16.3528 |
14.5535 |
15.856 |
15.856 |
+2.414 (+17.96%)
|
4,374 |
| 14 Mar 2022 |
USD |
13.375 |
13.442 |
13.375 |
13.442 |
13.442 |
-0.398 (-2.88%)
|
520 |
