Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2021 |
USD |
14.03 |
14.03 |
14.03 |
14.03 |
14.03 |
+0.21 (+1.52%)
|
1,265 |
| 23 Dec 2021 |
USD |
13.82 |
13.82 |
13.82 |
13.82 |
13.82 |
+0.39 (+2.90%)
|
100 |
| 22 Dec 2021 |
USD |
13.439 |
13.439 |
13.4305 |
13.4305 |
13.4305 |
+2.071 (+18.23%)
|
204 |
| 17 Dec 2021 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
-0.952 (-7.73%)
|
100 |
| 16 Dec 2021 |
USD |
12.312 |
12.312 |
12.312 |
12.312 |
12.312 |
-1.628 (-11.68%)
|
340 |
| 15 Dec 2021 |
USD |
13.94 |
13.94 |
13.94 |
13.94 |
13.94 |
-1.61 (-10.35%)
|
100 |
| 1 Dec 2021 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
-0.004 (-0.03%)
|
0 |
| 29 Nov 2021 |
USD |
15.554 |
15.554 |
15.554 |
15.554 |
15.554 |
-0.516 (-3.21%)
|
18 |
| 22 Nov 2021 |
USD |
16.07 |
16.07 |
16.07 |
16.07 |
16.07 |
-0.296 (-1.81%)
|
230 |
| 18 Nov 2021 |
USD |
16.366 |
16.366 |
16.366 |
16.366 |
16.366 |
-0.374 (-2.23%)
|
100 |
| 17 Nov 2021 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
+0.006 (+0.04%)
|
141,612 |
| 16 Nov 2021 |
USD |
16.665 |
16.74 |
16.635 |
16.7336 |
16.7336 |
-0.356 (-2.08%)
|
1,406 |
| 15 Nov 2021 |
USD |
16.78 |
17.14 |
16.78 |
17.0892 |
17.0892 |
+2.339 (+15.86%)
|
7,625 |
| 3 Nov 2021 |
USD |
15.44 |
15.5 |
14.75 |
14.75 |
14.75 |
-4.6 (-23.77%)
|
6,902 |
| 2 Nov 2021 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.105 (-0.54%)
|
100 |
| 26 Oct 2021 |
USD |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
-0.545 (-2.73%)
|
100 |
| 19 Oct 2021 |
USD |
20 |
20 |
20 |
20 |
20 |
+0.31 (+1.57%)
|
934 |
| 12 Oct 2021 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
-0.805 (-3.93%)
|
780 |
| 7 Oct 2021 |
USD |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
-0.514 (-2.45%)
|
100 |
| 27 Sep 2021 |
USD |
21.0093 |
21.0093 |
21.0093 |
21.0093 |
21.0093 |
+0.649 (+3.19%)
|
95 |
| 24 Sep 2021 |
USD |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
-0.44 (-2.12%)
|
100 |
| 17 Sep 2021 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+1.112 (+5.65%)
|
50 |
| 8 Sep 2021 |
USD |
19.688 |
19.688 |
19.688 |
19.688 |
19.688 |
+0.163 (+0.83%)
|
20 |
| 3 Sep 2021 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
+0.475 (+2.49%)
|
604 |
| 1 Sep 2021 |
USD |
19.42 |
19.42 |
19.05 |
19.05 |
19.05 |
-0.722 (-3.65%)
|
200 |
| 31 Aug 2021 |
USD |
19.772 |
19.772 |
19.772 |
19.772 |
19.772 |
+0.481 (+2.49%)
|
500 |
| 25 Aug 2021 |
USD |
19.28 |
19.2912 |
19.28 |
19.2912 |
19.2912 |
+0.223 (+1.17%)
|
420 |
| 17 Aug 2021 |
USD |
19.068 |
19.068 |
19.068 |
19.068 |
19.068 |
-0.518 (-2.65%)
|
55 |
| 6 Aug 2021 |
USD |
19.5863 |
19.5863 |
19.5863 |
19.5863 |
19.5863 |
+0.501 (+2.63%)
|
185 |
| 4 Aug 2021 |
USD |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
-0.425 (-2.18%)
|
30 |
