Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
+0.83 (+5.64%)
|
25 |
| 7 Jul 2021 |
USD |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
+0.118 (+0.81%)
|
20 |
| 6 Jul 2021 |
USD |
14.602 |
14.602 |
14.602 |
14.602 |
14.602 |
+0.143 (+0.99%)
|
1,024 |
| 29 Jun 2021 |
USD |
14.4588 |
14.4588 |
14.4588 |
14.4588 |
14.4588 |
+0.149 (+1.04%)
|
489 |
| 21 Jun 2021 |
USD |
14.4676 |
14.55 |
14.3093 |
14.3093 |
14.3093 |
-0.761 (-5.05%)
|
7,341 |
| 18 Jun 2021 |
USD |
14.895 |
15.07 |
14.895 |
15.07 |
15.07 |
+0.454 (+3.10%)
|
6,059 |
| 17 Jun 2021 |
USD |
15.05 |
15.05 |
14.6164 |
14.6164 |
14.6164 |
-0.434 (-2.88%)
|
2,130 |
| 16 Jun 2021 |
USD |
14.968 |
15.08 |
14.968 |
15.05 |
15.05 |
-0.1 (-0.66%)
|
4,330 |
| 15 Jun 2021 |
USD |
14.56 |
15.15 |
14.56 |
15.15 |
15.15 |
+1.562 (+11.50%)
|
12,900 |
| 10 Jun 2021 |
USD |
13.588 |
13.588 |
13.588 |
13.588 |
13.588 |
+0.438 (+3.33%)
|
33 |
| 4 Jun 2021 |
USD |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
+0.015 (+0.11%)
|
13 |
| 3 Jun 2021 |
USD |
13.135 |
13.135 |
13.135 |
13.135 |
13.135 |
-0.07 (-0.53%)
|
100 |
| 2 Jun 2021 |
USD |
13.2052 |
13.2052 |
13.2052 |
13.2052 |
13.2052 |
-0.222 (-1.66%)
|
100 |
| 1 Jun 2021 |
USD |
13.428 |
13.428 |
13.4276 |
13.4276 |
13.4276 |
+0.117 (+0.88%)
|
800 |
| 26 May 2021 |
USD |
13.3105 |
13.3105 |
13.3105 |
13.3105 |
13.3105 |
-0.429 (-3.13%)
|
65 |
| 25 May 2021 |
USD |
13.702 |
13.74 |
13.7 |
13.74 |
13.74 |
+0.335 (+2.50%)
|
2,200 |
| 19 May 2021 |
USD |
13.44 |
13.44 |
13.23 |
13.405 |
13.405 |
-0.121 (-0.89%)
|
3,372 |
| 18 May 2021 |
USD |
13.526 |
13.526 |
13.526 |
13.526 |
13.526 |
+0.721 (+5.63%)
|
100 |
| 17 May 2021 |
USD |
12.805 |
12.805 |
12.805 |
12.805 |
12.805 |
-0.48 (-3.61%)
|
200 |
| 11 May 2021 |
USD |
13.285 |
13.285 |
13.285 |
13.285 |
13.285 |
-0.4 (-2.92%)
|
26 |
| 7 May 2021 |
USD |
13.685 |
13.685 |
13.685 |
13.685 |
13.685 |
+0.45 (+3.40%)
|
10 |
| 4 May 2021 |
USD |
13.235 |
13.235 |
13.235 |
13.235 |
13.235 |
-0.275 (-2.04%)
|
50 |
| 30 Apr 2021 |
USD |
13.61 |
13.61 |
13.51 |
13.51 |
13.51 |
-0.55 (-3.91%)
|
414 |
| 28 Apr 2021 |
USD |
14.25 |
14.25 |
14.06 |
14.06 |
14.06 |
+0.931 (+7.10%)
|
101 |
| 23 Apr 2021 |
USD |
13.1285 |
13.1285 |
13.1285 |
13.1285 |
13.1285 |
+0.399 (+3.13%)
|
4 |
| 16 Apr 2021 |
USD |
12.655 |
12.7311 |
12.655 |
12.73 |
12.73 |
-0.059 (-0.46%)
|
900 |
| 15 Apr 2021 |
USD |
12.7885 |
12.7885 |
12.7885 |
12.7885 |
12.7885 |
-0.067 (-0.52%)
|
36 |
| 14 Apr 2021 |
USD |
12.855 |
12.855 |
12.855 |
12.855 |
12.855 |
+0.055 (+0.43%)
|
100 |
| 13 Apr 2021 |
USD |
12.8 |
12.8011 |
12.8 |
12.8 |
12.8 |
+0.02 (+0.16%)
|
300 |
| 8 Apr 2021 |
USD |
12.75 |
12.78 |
12.75 |
12.78 |
12.78 |
-0.21 (-1.62%)
|
1 |
