Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
USD |
12.7885 |
12.7885 |
12.7885 |
12.7885 |
12.7885 |
-0.067 (-0.52%)
|
36 |
| 14 Apr 2021 |
USD |
12.855 |
12.855 |
12.855 |
12.855 |
12.855 |
+0.055 (+0.43%)
|
100 |
| 13 Apr 2021 |
USD |
12.8 |
12.8011 |
12.8 |
12.8 |
12.8 |
+0.02 (+0.16%)
|
300 |
| 8 Apr 2021 |
USD |
12.75 |
12.78 |
12.75 |
12.78 |
12.78 |
-0.21 (-1.62%)
|
1 |
| 7 Apr 2021 |
USD |
12.99 |
12.99 |
12.99 |
12.99 |
12.99 |
+0.53 (+4.25%)
|
56 |
| 31 Mar 2021 |
USD |
12.46 |
12.46 |
12.46 |
12.46 |
12.46 |
-0.169 (-1.34%)
|
100 |
| 30 Mar 2021 |
USD |
12.6289 |
12.6289 |
12.6289 |
12.6289 |
12.6289 |
-0.101 (-0.79%)
|
100 |
| 26 Mar 2021 |
USD |
12.72 |
12.73 |
12.72 |
12.73 |
12.73 |
-0.12 (-0.93%)
|
600 |
| 25 Mar 2021 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.82 (-6.00%)
|
3,306 |
| 24 Mar 2021 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.47 (-3.32%)
|
10 |
| 16 Mar 2021 |
USD |
14.15 |
14.15 |
14.14 |
14.14 |
14.14 |
+0.235 (+1.69%)
|
86 |
| 12 Mar 2021 |
USD |
14.16 |
14.16 |
13.905 |
13.905 |
13.905 |
-0.345 (-2.42%)
|
241 |
| 5 Mar 2021 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-1.591 (-10.05%)
|
32 |
| 22 Feb 2021 |
USD |
15.8415 |
15.8415 |
15.8415 |
15.8415 |
15.8415 |
+0.211 (+1.35%)
|
50 |
| 9 Feb 2021 |
USD |
15.2589 |
15.63 |
15.2585 |
15.63 |
15.63 |
+1.32 (+9.22%)
|
667 |
| 26 Jan 2021 |
USD |
14.42 |
14.42 |
14.31 |
14.31 |
14.31 |
-0.04 (-0.28%)
|
143 |
| 19 Jan 2021 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
-0.41 (-2.78%)
|
139 |
| 13 Jan 2021 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
-0.41 (-2.70%)
|
2,362 |
| 12 Jan 2021 |
USD |
15.18 |
15.19 |
15.17 |
15.17 |
15.17 |
+3.39 (+28.78%)
|
1,202 |
| 20 Nov 2020 |
USD |
11.58 |
11.88 |
11.57 |
11.78 |
11.78 |
+0.54 (+4.80%)
|
4,296 |
| 18 Sep 2020 |
USD |
11.22 |
11.46 |
11.18 |
11.24 |
11.24 |
+0.24 (+2.18%)
|
164 |
| 15 Sep 2020 |
USD |
10.98 |
11.13 |
10.98 |
11 |
11 |
-9.866 (-47.28%)
|
3,385 |
| 18 Apr 2019 |
USD |
20.8662 |
20.8662 |
20.8662 |
20.8662 |
20.8662 |
+1.556 (+8.06%)
|
4,895 |
| 11 Apr 2019 |
USD |
18.72 |
19.45 |
18.72 |
19.31 |
19.31 |
-3.02 (-13.52%)
|
69 |
| 5 Mar 2019 |
USD |
22.23 |
22.33 |
22.18 |
22.33 |
22.33 |
+3.82 (+20.64%)
|
274 |
| 23 Nov 2018 |
USD |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
-5.81 (-23.89%)
|
234 |
| 14 Jun 2018 |
USD |
24.32 |
24.7 |
24.29 |
24.32 |
24.32 |
-0.23 (-0.94%)
|
1,007 |
| 13 Jun 2018 |
USD |
23.95 |
24.55 |
23.95 |
24.55 |
24.55 |
+1.17 (+5.00%)
|
1,000 |
| 12 Jun 2018 |
USD |
23.39 |
23.4 |
23.24 |
23.38 |
23.38 |
-0.6 (-2.50%)
|
1,144 |
| 5 Jun 2018 |
USD |
24.015 |
24.015 |
23.97 |
23.98 |
23.98 |
-0.29 (-1.19%)
|
2,516 |
