Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2018 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.05 (+0.20%)
|
0 |
16 May 2018 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+2.85 (+12.90%)
|
0 |
15 May 2018 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.26 (+1.19%)
|
0 |
14 May 2018 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.59 (-2.63%)
|
0 |
11 May 2018 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.34 (+1.54%)
|
0 |
10 May 2018 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.36 (+1.66%)
|
0 |
9 May 2018 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
-0.02 (-0.09%)
|
0 |
8 May 2018 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.12 (-0.55%)
|
0 |
4 May 2018 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.25 (-1.13%)
|
0 |
3 May 2018 |
USD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.06 (-0.27%)
|
0 |
2 May 2018 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.12 (+0.54%)
|
0 |
1 May 2018 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.48 (-2.13%)
|
0 |
30 Apr 2018 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.39 (+1.76%)
|
0 |
27 Apr 2018 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.19 (+0.87%)
|
0 |
26 Apr 2018 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.1 (-0.45%)
|
0 |
25 Apr 2018 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.47 (-2.09%)
|
0 |
24 Apr 2018 |
USD |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.56 (-2.43%)
|
205 |
23 Apr 2018 |
USD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
-0.29 (-1.24%)
|
0 |
20 Apr 2018 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.78 (-3.23%)
|
0 |
19 Apr 2018 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.02 (-0.08%)
|
0 |
18 Apr 2018 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.14 (+0.58%)
|
0 |
17 Apr 2018 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.02 (-0.08%)
|
0 |
16 Apr 2018 |
USD |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.26 (-1.07%)
|
0 |
13 Apr 2018 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.1 (+0.41%)
|
0 |
12 Apr 2018 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.57 (-2.30%)
|
0 |
11 Apr 2018 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.51 (+2.10%)
|
0 |
10 Apr 2018 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.42 (-1.70%)
|
0 |
9 Apr 2018 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.47 (-1.87%)
|
0 |
6 Apr 2018 |
USD |
25.04 |
25.17 |
25.04 |
25.17 |
25.17 |
+0.87 (+3.58%)
|
122 |
5 Apr 2018 |
USD |
25.26 |
25.26 |
24.3 |
24.3 |
24.3 |
+0.32 (+1.33%)
|
460 |