Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2018 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.42 (-1.70%)
|
0 |
| 9 Apr 2018 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.47 (-1.87%)
|
0 |
| 6 Apr 2018 |
USD |
25.04 |
25.17 |
25.04 |
25.17 |
25.17 |
+0.87 (+3.58%)
|
122 |
| 5 Apr 2018 |
USD |
25.26 |
25.26 |
24.3 |
24.3 |
24.3 |
+0.32 (+1.33%)
|
460 |
| 4 Apr 2018 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.05 (+0.21%)
|
0 |
| 3 Apr 2018 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-0.66 (-2.68%)
|
0 |
| 29 Mar 2018 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
-0.04 (-0.16%)
|
0 |
| 28 Mar 2018 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.11 (-0.44%)
|
0 |
| 27 Mar 2018 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.44 (+1.81%)
|
27 |
| 26 Mar 2018 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
-0.53 (-2.13%)
|
0 |
| 23 Mar 2018 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
-1.34 (-5.12%)
|
94 |
| 22 Mar 2018 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.19 (+0.73%)
|
0 |
| 21 Mar 2018 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.04 (+0.15%)
|
0 |
| 20 Mar 2018 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
-0.91 (-3.39%)
|
0 |
| 19 Mar 2018 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.05 (+0.19%)
|
0 |
| 16 Mar 2018 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.02 (+0.07%)
|
0 |
| 15 Mar 2018 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
-0.04 (-0.15%)
|
0 |
| 14 Mar 2018 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.79 (-2.86%)
|
0 |
| 13 Mar 2018 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+1 (+3.76%)
|
0 |
| 12 Mar 2018 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
+0.62 (+2.39%)
|
48 |
| 9 Mar 2018 |
USD |
26.485 |
26.485 |
25.99 |
25.99 |
25.99 |
-0.17 (-0.65%)
|
4,800 |
| 8 Mar 2018 |
USD |
26.1 |
26.16 |
26.1 |
26.16 |
26.16 |
+0.07 (+0.27%)
|
500 |
| 7 Mar 2018 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.58 (+2.27%)
|
0 |
| 6 Mar 2018 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.39 (-1.51%)
|
0 |
| 5 Mar 2018 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
-0.09 (-0.35%)
|
0 |
| 2 Mar 2018 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
-0.42 (-1.59%)
|
0 |
| 1 Mar 2018 |
USD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
-0.2 (-0.75%)
|
16 |
| 28 Feb 2018 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.39 (-1.44%)
|
0 |
| 27 Feb 2018 |
USD |
27 |
27 |
27 |
27 |
27 |
+1.19 (+4.61%)
|
196 |
| 26 Feb 2018 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.32 (-1.22%)
|
0 |
