Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2018 |
USD |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.26 (-1.06%)
|
0 |
7 Feb 2018 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.53 (+2.20%)
|
0 |
6 Feb 2018 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
-0.41 (-1.67%)
|
0 |
5 Feb 2018 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.429 (-1.72%)
|
0 |
2 Feb 2018 |
USD |
24.9088 |
24.9088 |
24.9088 |
24.9088 |
24.9088 |
-0.471 (-1.86%)
|
600 |
1 Feb 2018 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.71 (-2.72%)
|
0 |
30 Jan 2018 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.292 (-1.11%)
|
0 |
29 Jan 2018 |
USD |
26.382 |
26.412 |
26.382 |
26.382 |
26.382 |
+1.052 (+4.15%)
|
158 |
26 Jan 2018 |
USD |
25.33 |
25.43 |
25.214 |
25.33 |
25.33 |
-0.06 (-0.24%)
|
52 |
25 Jan 2018 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.46 (+1.85%)
|
0 |
24 Jan 2018 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
0.0 (0.0%)
|
0 |