Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
USD |
22.08 |
22.08 |
22.0137 |
22.0184 |
22.0184 |
+0.173 (+0.79%)
|
260 |
7 Nov 2023 |
USD |
21.5038 |
21.848 |
21.5038 |
21.845 |
21.845 |
-0.06 (-0.27%)
|
299 |
6 Nov 2023 |
USD |
21.23 |
22.14 |
21.23 |
21.9046 |
21.9046 |
+1.257 (+6.09%)
|
722 |
3 Nov 2023 |
USD |
20.6216 |
20.6475 |
20.6216 |
20.6475 |
20.6475 |
+0.383 (+1.89%)
|
244 |
2 Nov 2023 |
USD |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.485 (-2.34%)
|
330 |
1 Nov 2023 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
20.793 |
20.793 |
20.75 |
20.75 |
20.75 |
+0.438 (+2.15%)
|
135 |
27 Oct 2023 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.037 (-0.18%)
|
5 |
26 Oct 2023 |
USD |
20.445 |
20.445 |
20.35 |
20.35 |
20.35 |
+0.839 (+4.30%)
|
231 |
25 Oct 2023 |
USD |
19.39 |
19.5109 |
19.3896 |
19.5109 |
19.5109 |
-0.521 (-2.60%)
|
411 |
24 Oct 2023 |
USD |
19.9819 |
20.0322 |
19.9819 |
20.0322 |
20.0322 |
+0.811 (+4.22%)
|
614 |
23 Oct 2023 |
USD |
19.2133 |
19.226 |
19.1518 |
19.2208 |
19.2208 |
-0.208 (-1.07%)
|
430 |
20 Oct 2023 |
USD |
19.2631 |
19.4292 |
19.2631 |
19.4292 |
19.4292 |
-0.398 (-2.01%)
|
120 |
19 Oct 2023 |
USD |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
19.8269 |
-0.234 (-1.17%)
|
13 |
18 Oct 2023 |
USD |
20.102 |
20.102 |
20.0609 |
20.0609 |
20.0609 |
-0.301 (-1.48%)
|
412 |
17 Oct 2023 |
USD |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
20.3624 |
+0.082 (+0.41%)
|
20 |
16 Oct 2023 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.2 (-0.98%)
|
76 |
13 Oct 2023 |
USD |
20.4825 |
20.4825 |
20.48 |
20.48 |
20.48 |
-0.353 (-1.70%)
|
400 |
12 Oct 2023 |
USD |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
20.8335 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
20.7613 |
20.9525 |
20.735 |
20.8335 |
20.8335 |
+0.078 (+0.38%)
|
1,637 |
10 Oct 2023 |
USD |
20.7552 |
20.7552 |
20.7552 |
20.7552 |
20.7552 |
-0.04 (-0.19%)
|
81 |
9 Oct 2023 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-0.025 (-0.12%)
|
47 |
6 Oct 2023 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.235 (-1.12%)
|
402 |
4 Oct 2023 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.723 (+3.56%)
|
20 |
3 Oct 2023 |
USD |
20.429 |
20.429 |
20.332 |
20.332 |
20.332 |
-0.467 (-2.24%)
|
707 |
2 Oct 2023 |
USD |
20.755 |
20.858 |
20.6562 |
20.7989 |
20.7989 |
+0.938 (+4.72%)
|
896 |
29 Sep 2023 |
USD |
19.2438 |
20.188 |
19.2438 |
19.861 |
19.861 |
+0.841 (+4.42%)
|
3,430 |
28 Sep 2023 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
0.0 (0.0%)
|
0 |