Hollysys Automation Technologi
Sector:
Industrials,
Industry:
Electrical Components & Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
USD |
19.0262 |
19.0262 |
19.02 |
19.02 |
19.02 |
+0.155 (+0.82%)
|
300 |
| 26 Sep 2023 |
USD |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
18.9221 |
18.9221 |
18.865 |
18.865 |
18.865 |
-0.287 (-1.50%)
|
106 |
| 22 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
USD |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
19.1518 |
+0.282 (+1.49%)
|
14 |
| 19 Sep 2023 |
USD |
18.87 |
18.87 |
18.87 |
18.87 |
18.87 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
USD |
18.74 |
18.8947 |
18.74 |
18.87 |
18.87 |
-0.897 (-4.54%)
|
1,081 |
| 15 Sep 2023 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
USD |
19.6927 |
19.7675 |
19.6927 |
19.7675 |
19.7675 |
+0.019 (+0.09%)
|
264 |
| 8 Sep 2023 |
USD |
19.725 |
19.7488 |
19.725 |
19.7488 |
19.7488 |
+0.406 (+2.10%)
|
318 |
| 7 Sep 2023 |
USD |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
USD |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
+0.045 (+0.23%)
|
11 |
| 5 Sep 2023 |
USD |
19.305 |
19.305 |
19.1925 |
19.2972 |
19.2972 |
+0.392 (+2.07%)
|
2,266 |
| 4 Sep 2023 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
0.0 (0.0%)
|
8,000 |
| 29 Aug 2023 |
USD |
18.9075 |
18.9075 |
18.905 |
18.905 |
18.905 |
-0.194 (-1.01%)
|
200 |
| 28 Aug 2023 |
USD |
18.982 |
19.2425 |
18.982 |
19.0986 |
19.0986 |
+0.912 (+5.02%)
|
439 |
| 25 Aug 2023 |
USD |
18.1863 |
18.1863 |
18.1863 |
18.1863 |
18.1863 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
USD |
18.19 |
18.19 |
18.1863 |
18.1863 |
18.1863 |
-0.484 (-2.59%)
|
799 |
| 23 Aug 2023 |
USD |
17.9556 |
18.7705 |
17.9556 |
18.67 |
18.67 |
+0.965 (+5.45%)
|
826 |
| 22 Aug 2023 |
USD |
17.288 |
17.705 |
17.288 |
17.705 |
17.705 |
+1.238 (+7.52%)
|
1,154 |
| 21 Aug 2023 |
USD |
16.4666 |
16.4666 |
16.4666 |
16.4666 |
16.4666 |
-0.621 (-3.63%)
|
85 |
| 18 Aug 2023 |
USD |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
USD |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
+0.025 (+0.15%)
|
100 |
