Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | EUR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.009 (-2.59%) | 1,100 |
23 Aug 2021 | EUR | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.036 (-9.40%) | 30 |
25 Jun 2021 | EUR | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.043 (+12.65%) | 230 |
27 May 2021 | EUR | 0.349 | 0.349 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 1,405 |
7 May 2021 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.017 (-4.82%) | 25,000 |
4 Jan 2021 | EUR | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.019 (+5.69%) | 13,670 |
22 May 2018 | EUR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.003 (+0.91%) | 0 |
21 May 2018 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.006 (-1.78%) | 0 |
18 May 2018 | EUR | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.01 (+3.06%) | 0 |
17 May 2018 | EUR | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.018 (-5.22%) | 0 |
16 May 2018 | EUR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 0 |
15 May 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
14 May 2018 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.61%) | 0 |
11 May 2018 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 0 |
10 May 2018 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.004 (-1.18%) | 0 |
9 May 2018 | EUR | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.015 (-4.24%) | 0 |
8 May 2018 | EUR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.033 (+10.28%) | 0 |
4 May 2018 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.007 (+2.23%) | 0 |
2 May 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.006 (+1.95%) | 0 |
30 Apr 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.001 (+0.33%) | 0 |
26 Apr 2018 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.003 (-0.97%) | 0 |
25 Apr 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 0 |
24 Apr 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.003 (+0.98%) | 0 |
23 Apr 2018 | EUR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 0 |
20 Apr 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 0 |
18 Apr 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.002 (-0.65%) | 0 |