| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | EUR | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | +0.01 (+3.05%) | 81,149 |
| 21 Dec 2010 | EUR | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | -0.07 (-17.37%) | 29,606 |
| 10 Jun 2009 | EUR | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | -0.056 (-12.17%) | 93,465 |
| 7 May 2009 | EUR | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | +0.128 (+39.01%) | 4,875,005 |
| 13 Nov 2008 | EUR | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | -0.006 (-1.94%) | 22,623 |
| 7 Nov 2008 | EUR | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +0.004 (+1.36%) | 72,150 |
| 6 Nov 2008 | EUR | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | -0.006 (-1.78%) | 23,850 |
| 5 Nov 2008 | EUR | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | -0.06 (-15.17%) | 37,500 |
| 13 Oct 2008 | EUR | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | -0.045 (-10.23%) | 33,974 |
| 24 Sep 2008 | EUR | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.081 (-15.41%) | 22,142 |
| 3 Sep 2008 | EUR | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.021 (+4.19%) | 18,300 |
| 29 Jul 2008 | EUR | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | -0.135 (-21.26%) | 3,099 |
| 13 Jun 2008 | EUR | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | -0.061 (-8.74%) | 19,287 |
| 4 Jun 2008 | EUR | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | -0.023 (-3.20%) | 121,239 |
| 28 May 2008 | EUR | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.004 (+0.60%) | 4,338 |
| 22 May 2008 | EUR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -0.001 (-0.14%) | 70,676 |
| 20 May 2008 | EUR | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 0.7177 | -0.028 (-3.79%) | 42,482 |
| 15 May 2008 | EUR | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.078 (+11.71%) | 39,881 |
| 26 Mar 2008 | EUR | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | -0.043 (-6.10%) | 7,664 |
| 17 Mar 2008 | EUR | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | -0.087 (-10.94%) | 6,467 |
| 20 Feb 2008 | EUR | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | +0.012 (+1.51%) | 2 |
| 12 Feb 2008 | EUR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | +0.008 (+1.00%) | 11,199 |
| 11 Feb 2008 | EUR | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | -0.005 (-0.70%) | 15,000 |
| 8 Feb 2008 | EUR | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | -0.017 (-2.06%) | 6,600 |
| 23 Jan 2008 | EUR | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.8009 | -0.253 (-24.03%) | 49,181 |
| 5 Dec 2007 | EUR | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | -0.005 (-0.47%) | 79,397 |
| 12 Nov 2007 | EUR | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | -0.084 (-7.34%) | 9,300 |
| 9 Nov 2007 | EUR | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 0.0 (0.0%) | 112,398 |
