Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.27%) | 0 |
16 Apr 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.003 (+0.96%) | 0 |
13 Apr 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.009 (+2.98%) | 0 |
12 Apr 2018 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.011 (-3.51%) | 0 |
11 Apr 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.002 (-0.63%) | 0 |
10 Apr 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.002 (-0.63%) | 0 |
9 Apr 2018 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.001 (+0.32%) | 0 |
6 Apr 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.006 (-1.86%) | 0 |
4 Apr 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.002 (+0.63%) | 0 |
3 Apr 2018 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 0 |
29 Mar 2018 | EUR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.001 (-0.34%) | 0 |
28 Mar 2018 | EUR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 0 |
27 Mar 2018 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.67%) | 0 |
23 Mar 2018 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.011 (-3.56%) | 0 |
22 Mar 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.004 (-1.28%) | 0 |
21 Mar 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.003 (-0.95%) | 0 |
20 Mar 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.003 (+0.96%) | 0 |
19 Mar 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.002 (-0.63%) | 0 |
16 Mar 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.003 (+0.96%) | 0 |
15 Mar 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 0 |
13 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 0 |
12 Mar 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.003 (+0.97%) | 0 |
9 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 0 |
7 Mar 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 0 |
6 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.31%) | 0 |
5 Mar 2018 | EUR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.003 (-0.97%) | 0 |