Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 0 |
1 Mar 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 0 |
28 Feb 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.001 (-0.32%) | 0 |
27 Feb 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.001 (-0.32%) | 0 |
26 Feb 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.012 (+3.96%) | 0 |
23 Feb 2018 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.004 (+1.34%) | 0 |
22 Feb 2018 | EUR | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.005 (+1.70%) | 0 |
21 Feb 2018 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.005 (+1.73%) | 0 |
20 Feb 2018 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.007 (+2.48%) | 0 |
19 Feb 2018 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.002 (-0.70%) | 0 |
15 Feb 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.005 (+1.79%) | 0 |
12 Feb 2018 | EUR | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.005 (-1.76%) | 0 |
9 Feb 2018 | EUR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.005 (-1.73%) | 0 |
8 Feb 2018 | EUR | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.001 (+0.35%) | 0 |
7 Feb 2018 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.004 (-1.37%) | 0 |
6 Feb 2018 | EUR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.004 (-1.35%) | 0 |
5 Feb 2018 | EUR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 0 |
2 Feb 2018 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.009 (-2.91%) | 0 |
1 Feb 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.004 (-1.28%) | 0 |
30 Jan 2018 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.001 (-0.32%) | 0 |
29 Jan 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.007 (+2.28%) | 0 |
26 Jan 2018 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.001 (-0.32%) | 0 |
25 Jan 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.001 (-0.32%) | 0 |
24 Jan 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.001 (+0.32%) | 0 |
23 Jan 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.001 (-0.32%) | 0 |
22 Jan 2018 | EUR | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.003 (+0.98%) | 0 |