Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.001 (-0.33%) | 0 |
18 Jan 2018 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.004 (-1.29%) | 0 |
17 Jan 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.004 (-1.27%) | 0 |
16 Jan 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.004 (-1.25%) | 0 |
15 Jan 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.013 (+4.25%) | 0 |
11 Jan 2018 | EUR | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.015 (-4.67%) | 0 |
10 Jan 2018 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.007 (+2.23%) | 0 |
9 Jan 2018 | EUR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.024 (+8.28%) | 0 |
8 Jan 2018 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
4 Jan 2018 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 0 |
3 Jan 2018 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.006 (-2.17%) | 0 |
29 Dec 2017 | EUR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.009 (-3.16%) | 0 |
28 Dec 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
22 Dec 2017 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0 (+0.14%) | 0 |
21 Dec 2017 | EUR | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.007 (-2.58%) | 13,785 |
20 Dec 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.001 (+0.49%) | 0 |
14 Dec 2017 | EUR | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -0.011 (-3.87%) | 4,595 |
27 Nov 2017 | EUR | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +0.009 (+3.16%) | 27,816 |
22 Nov 2017 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.011 (-3.55%) | 9,270 |
6 Nov 2017 | EUR | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | -0.001 (-0.43%) | 4,635 |
31 Oct 2017 | EUR | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.013 (+4.49%) | 4,635 |
26 Oct 2017 | EUR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.037 (-11.53%) | 18,540 |
18 Oct 2017 | EUR | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -0.011 (-3.39%) | 9,248 |