INTEK GROUP SPA Recent Share Price (LSE:0MB2)

LSE:0MB2 - KME Group SpA INTEK GROUP SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	EUR	0.3716	0.3716	0.3716	0.3716	0.3716	-0.008 (-2.11%)	9,651
3 Oct 2014	EUR	0.3796	0.3796	0.3796	0.3796	0.3796	+0.004 (+1.06%)	10,783
2 Oct 2014	EUR	0.375	0.3756	0.375	0.3756	0.3756	-0.003 (-0.82%)	9,224
1 Oct 2014	EUR	0.3787	0.3787	0.3787	0.3787	0.3787	-0.001 (-0.24%)	1,883
30 Sep 2014	EUR	0.3796	0.3796	0.3796	0.3796	0.3796	+0.001 (+0.26%)	13,342
29 Sep 2014	EUR	0.3786	0.3786	0.3786	0.3786	0.3786	-0.003 (-0.66%)	6,495
26 Sep 2014	EUR	0.3811	0.3811	0.3811	0.3811	0.3811	-0 (-0.05%)	1,919
25 Sep 2014	EUR	0.3835	0.3835	0.3813	0.3813	0.3813	-0.005 (-1.42%)	12,945
24 Sep 2014	EUR	0.3868	0.3868	0.3868	0.3868	0.3868	-0.006 (-1.45%)	10,224
23 Sep 2014	EUR	0.3922	0.3925	0.3922	0.3925	0.3925	-0.002 (-0.56%)	10,196
22 Sep 2014	EUR	0.396	0.396	0.3947	0.3947	0.3947	-0.001 (-0.30%)	12,532
19 Sep 2014	EUR	0.3953	0.3959	0.3953	0.3959	0.3959	-0.001 (-0.20%)	8,982
18 Sep 2014	EUR	0.3967	0.3967	0.3967	0.3967	0.3967	-0.001 (-0.18%)	9,549
17 Sep 2014	EUR	0.3963	0.3974	0.3963	0.3974	0.3974	-0.001 (-0.20%)	11,049
16 Sep 2014	EUR	0.3979	0.3982	0.3979	0.3982	0.3982	-0 (-0.03%)	7,478
15 Sep 2014	EUR	0.3983	0.3983	0.3983	0.3983	0.3983	-0.002 (-0.47%)	10,428
12 Sep 2014	EUR	0.4002	0.4002	0.4002	0.4002	0.4002	+0.001 (+0.30%)	2,403
11 Sep 2014	EUR	0.399	0.399	0.399	0.399	0.399	+0.001 (+0.15%)	8,684
9 Sep 2014	EUR	0.3984	0.3984	0.3984	0.3984	0.3984	-0.006 (-1.61%)	2,839
8 Sep 2014	EUR	0.4049	0.4049	0.4049	0.4049	0.4049	-0.003 (-0.66%)	2,796
5 Sep 2014	EUR	0.4076	0.4076	0.4076	0.4076	0.4076	+0.001 (+0.34%)	5,928
4 Sep 2014	EUR	0.4062	0.4062	0.4062	0.4062	0.4062	+0.005 (+1.25%)	6,832
3 Sep 2014	EUR	0.4012	0.4012	0.4012	0.4012	0.4012	-0.001 (-0.22%)	15,891
2 Sep 2014	EUR	0.4021	0.4021	0.4021	0.4021	0.4021	+0.003 (+0.70%)	3,800
1 Sep 2014	EUR	0.3993	0.3993	0.3993	0.3993	0.3993	+0.003 (+0.66%)	9,973
29 Aug 2014	EUR	0.3967	0.3967	0.3967	0.3967	0.3967	-0.004 (-0.95%)	8,672
28 Aug 2014	EUR	0.4005	0.4005	0.4005	0.4005	0.4005	+0.002 (+0.55%)	7,195
27 Aug 2014	EUR	0.3983	0.3983	0.3983	0.3983	0.3983	+0.01 (+2.63%)	18,805
26 Aug 2014	EUR	0.3881	0.3881	0.3881	0.3881	0.3881	+0.004 (+0.91%)	19,467
21 Aug 2014	EUR	0.3846	0.3846	0.3846	0.3846	0.3846	-0 (-0.03%)	4,732

First
6
7
8
9
10
Last

Unicorn Response |