Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 0 |
15 May 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 0 |
2 May 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 0 |
13 Mar 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 0 |
10 Feb 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 0 |
6 Jan 2023 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 332,212 |
23 Dec 2022 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 332,212 |
9 Dec 2022 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 0.0 (0.0%) | 328,601 |
2 Dec 2022 | NOK | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | -0.088 (-3.96%) | 3,611 |
1 Dec 2022 | NOK | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 7,776 |
24 Oct 2022 | NOK | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 5,184 |
12 Oct 2022 | NOK | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.565 (-20.21%) | 96 |
23 Aug 2022 | NOK | 2.7949 | 2.7949 | 2.7949 | 2.7949 | 2.7949 | +0.817 (+41.30%) | 739 |
22 May 2018 | NOK | 1.978 | 1.978 | 1.978 | 1.978 | 1.9743 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 1.978 | 1.978 | 1.978 | 1.978 | 1.9743 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 1.978 | 1.978 | 1.978 | 1.978 | 1.9743 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 1.978 | 1.978 | 1.978 | 1.978 | 1.9743 | +0.076 (+4.00%) | 0 |
16 May 2018 | NOK | 1.902 | 1.902 | 1.902 | 1.902 | 1.8984 | +0.062 (+3.37%) | 0 |
15 May 2018 | NOK | 1.84 | 1.84 | 1.84 | 1.84 | 1.8366 | +0.04 (+2.22%) | 0 |
14 May 2018 | NOK | 1.8 | 1.8 | 1.8 | 1.8 | 1.7966 | 0.0 (0.0%) | 0 |
11 May 2018 | NOK | 1.8 | 1.8 | 1.8 | 1.8 | 1.7966 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 1.8 | 1.8 | 1.8 | 1.8 | 1.7966 | +0.02 (+1.12%) | 0 |
9 May 2018 | NOK | 1.78 | 1.78 | 1.78 | 1.78 | 1.7767 | -0.016 (-0.89%) | 0 |
8 May 2018 | NOK | 1.796 | 1.796 | 1.796 | 1.796 | 1.7926 | -0.014 (-0.77%) | 0 |
4 May 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 1.8066 | -0.014 (-0.77%) | 0 |
3 May 2018 | NOK | 1.824 | 1.824 | 1.824 | 1.824 | 1.8206 | +0.042 (+2.36%) | 0 |
2 May 2018 | NOK | 1.782 | 1.782 | 1.782 | 1.782 | 1.7787 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 1.782 | 1.782 | 1.782 | 1.782 | 1.7787 | +0.052 (+3.01%) | 0 |
30 Apr 2018 | NOK | 1.73 | 1.73 | 1.73 | 1.73 | 1.7268 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 1.73 | 1.73 | 1.73 | 1.73 | 1.7268 | -0.01 (-0.57%) | 0 |